Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.85 (+23.29%) | 1,000 |
20 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |
19 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |
17 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.84 (-18.71%) | 300 |
3 Sep 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.477 (+11.89%) | 100 |
30 Aug 2024 | USD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 4.05 | 4.05 | 4.013 | 4.013 | 4.013 | +0.013 (+0.33%) | 1,000 |
26 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3 |
23 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
22 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
20 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
19 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |