Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
8 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 200 |
7 Aug 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 2,500 |
6 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
2 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
1 Aug 2024 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.4 (-9.09%) | 400 |
31 Jul 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 400 |
29 Jul 2024 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 700 |
26 Jul 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3 |
24 Jul 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
22 Jul 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.39 (+10.80%) | 300 |
19 Jul 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.09 (+2.56%) | 200 |
18 Jul 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 3.514 | 3.52 | 3.514 | 3.52 | 3.52 | -0.48 (-12%) | 300 |
15 Jul 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
12 Jul 2024 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -1 (-20%) | 1,500 |
11 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
10 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
8 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 200 |
5 Jul 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |