| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 10.43 | 10.47 | 10.39 | 10.45 | 10.45 | +0.02 (+0.19%) | 728,012 |
| 14 Jan 2021 | USD | 10.45 | 10.5 | 10.36 | 10.43 | 10.43 | +0.04 (+0.38%) | 895,289 |
| 13 Jan 2021 | USD | 10.38 | 10.44 | 10.35 | 10.39 | 10.39 | 0.0 (0.0%) | 1,183,965 |
| 12 Jan 2021 | USD | 10.25 | 10.4 | 10.2 | 10.39 | 10.39 | +0.2 (+1.96%) | 1,400,418 |
| 11 Jan 2021 | USD | 10.18 | 10.24 | 10.1 | 10.19 | 10.19 | +0.02 (+0.20%) | 329,140 |
| 8 Jan 2021 | USD | 10.18 | 10.2 | 10.11 | 10.17 | 10.17 | +0.01 (+0.10%) | 166,047 |
| 7 Jan 2021 | USD | 10.12 | 10.19 | 10.1 | 10.16 | 10.16 | +0.02 (+0.20%) | 569,787 |
| 6 Jan 2021 | USD | 10.14 | 10.17 | 10.11 | 10.14 | 10.14 | 0.0 (0.0%) | 226,607 |
| 5 Jan 2021 | USD | 10.11 | 10.2 | 10.1 | 10.14 | 10.14 | 0.0 (0.0%) | 162,315 |
| 4 Jan 2021 | USD | 10.21 | 10.22 | 9.87 | 10.14 | 10.14 | -0.09 (-0.88%) | 54,722 |
| 31 Dec 2020 | USD | 10.15 | 10.34 | 10.15 | 10.23 | 10.23 | +0.059 (+0.58%) | 140,257 |
| 30 Dec 2020 | USD | 10.18 | 10.25 | 10.11 | 10.1714 | 10.1714 | -0.049 (-0.48%) | 600,793 |
| 29 Dec 2020 | USD | 10.17 | 10.22 | 10.09 | 10.22 | 10.22 | +0.07 (+0.69%) | 194,736 |
| 28 Dec 2020 | USD | 10.34 | 10.34 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 186,265 |
| 24 Dec 2020 | USD | 10.29 | 10.29 | 10.12 | 10.2 | 10.2 | -0.05 (-0.49%) | 134,387 |
| 23 Dec 2020 | USD | 10.4 | 10.4 | 10.19 | 10.25 | 10.25 | +0.051 (+0.50%) | 142,768 |
| 22 Dec 2020 | USD | 10.2 | 10.5 | 10.1991 | 10.1991 | 10.1991 | -0.001 (-0.01%) | 159,773 |
| 21 Dec 2020 | USD | 10 | 10.25 | 9.91 | 10.2 | 10.2 | 0.0 (0.0%) | 131,451 |
