| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.015 (-0.14%) | 860 |
| 5 Apr 2024 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 224 |
| 4 Apr 2024 | USD | 10.54 | 10.55 | 10.535 | 10.535 | 10.535 | -0.015 (-0.14%) | 2,316 |
| 3 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.005 (+0.05%) | 1,348 |
| 2 Apr 2024 | USD | 10.56 | 10.56 | 10.545 | 10.545 | 10.545 | -0.055 (-0.52%) | 60,099 |
| 1 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 33 |
| 27 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 212 |
| 26 Mar 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 131 |
| 25 Mar 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 140 |
| 22 Mar 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 106 |
| 21 Mar 2024 | USD | 10.66 | 10.66 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 1,113 |
| 20 Mar 2024 | USD | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.07 (-0.66%) | 632 |
| 19 Mar 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 131 |
| 18 Mar 2024 | USD | 10.54 | 10.54 | 10.5 | 10.54 | 10.54 | -0.46 (-4.18%) | 1,370 |
| 15 Mar 2024 | USD | 10.52 | 10.9999 | 10.52 | 10.9999 | 10.9999 | +0.29 (+2.71%) | 1,254 |
| 14 Mar 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 107 |
| 13 Mar 2024 | USD | 10.52 | 10.71 | 10.46 | 10.71 | 10.71 | +0.17 (+1.61%) | 1,301 |
| 12 Mar 2024 | USD | 10.52 | 10.65 | 10.48 | 10.54 | 10.54 | -0.06 (-0.57%) | 3,516 |
| 11 Mar 2024 | USD | 10.45 | 10.6 | 10.45 | 10.6 | 10.6 | -0.02 (-0.19%) | 2,558 |
| 8 Mar 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 60 |
| 7 Mar 2024 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | +0.02 (+0.19%) | 505 |
| 6 Mar 2024 | USD | 10.6 | 10.64 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 11,560 |
| 5 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 114 |
| 4 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 2,168 |
| 1 Mar 2024 | USD | 10.6599 | 10.6599 | 10.6599 | 10.6599 | 10.6599 | 0.0 (0.0%) | 21 |
| 29 Feb 2024 | USD | 10.6 | 10.66 | 10.6 | 10.6599 | 10.6599 | +0.06 (+0.57%) | 1,965 |
| 28 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 321 |
| 27 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 19 |
| 26 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0 (0.0%) | 585 |
