| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 0.2985 | 0.2985 | 0.2805 | 0.2805 | 0.2805 | -0.05 (-15%) | 0 |
| 1 May 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 0.3105 | 0.33 | 0.298 | 0.33 | 0.33 | +0.022 (+7.14%) | 28,059 |
| 29 Apr 2020 | USD | 0.3235 | 0.338 | 0.304 | 0.308 | 0.308 | -0.028 (-8.33%) | 19,790 |
| 28 Apr 2020 | USD | 0.3555 | 0.3555 | 0.3325 | 0.336 | 0.336 | -0.021 (-6.01%) | 21,880 |
| 27 Apr 2020 | USD | 0.3875 | 0.3875 | 0.356 | 0.3575 | 0.3575 | -0.023 (-6.04%) | 10,500 |
| 24 Apr 2020 | USD | 0.4 | 0.4 | 0.3805 | 0.3805 | 0.3805 | -0.004 (-1.17%) | 11,850 |
| 23 Apr 2020 | USD | 0.4185 | 0.4305 | 0.3725 | 0.385 | 0.385 | -0.041 (-9.62%) | 37,971 |
| 22 Apr 2020 | USD | 0.3825 | 0.464 | 0.333 | 0.426 | 0.426 | +0.044 (+11.66%) | 64,315 |
| 21 Apr 2020 | USD | 0.4975 | 0.4975 | 0.3805 | 0.3815 | 0.3815 | -0.118 (-23.70%) | 96,055 |
| 20 Apr 2020 | USD | 0.663 | 0.663 | 0.5 | 0.5 | 0.5 | -0.163 (-24.59%) | 91,143 |
| 17 Apr 2020 | USD | 0.731 | 0.731 | 0.652 | 0.663 | 0.663 | -0.053 (-7.40%) | 0 |
| 16 Apr 2020 | USD | 0.755 | 0.755 | 0.699 | 0.716 | 0.716 | -0.046 (-6.04%) | 11,019 |
| 15 Apr 2020 | USD | 0.679 | 0.827 | 0.679 | 0.762 | 0.762 | +0.154 (+25.33%) | 39,234 |
| 14 Apr 2020 | USD | 0.567 | 0.608 | 0.537 | 0.608 | 0.608 | +0.064 (+11.76%) | 11,746 |
| 13 Apr 2020 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 0.56 | 0.56 | 0.5 | 0.544 | 0.544 | -43.706 (-98.77%) | 23,560 |
| 8 Apr 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 43.5 | 44.25 | 43.5 | 44.25 | 44.25 | +0.6 (+1.37%) | 492 |
| 27 Mar 2020 | USD | 43.4 | 43.65 | 43.18 | 43.65 | 43.65 | 0.0 (0.0%) | 2,240 |
| 26 Mar 2020 | USD | 42.4952 | 43.65 | 42.4952 | 43.65 | 43.65 | +0.25 (+0.58%) | 250 |
| 25 Mar 2020 | USD | 41.4375 | 43.4 | 41.4375 | 43.4 | 43.4 | +0.47 (+1.09%) | 646 |
| 24 Mar 2020 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.02 (+0.05%) | 100 |
| 23 Mar 2020 | USD | 44.58 | 44.58 | 42.91 | 42.91 | 42.91 | +0.09 (+0.21%) | 100 |
