| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 44.745 | 44.745 | 44.745 | 44.745 | 44.745 | -0.03 (-0.07%) | 0 |
| 15 Apr 2019 | USD | 45.005 | 45.005 | 44.775 | 44.775 | 44.775 | +0.258 (+0.58%) | 203 |
| 12 Apr 2019 | USD | 44.5174 | 44.5174 | 44.5174 | 44.5174 | 44.5174 | -0.363 (-0.81%) | 2 |
| 11 Apr 2019 | USD | 44.6 | 44.88 | 44.27 | 44.88 | 44.88 | +0.53 (+1.20%) | 1,901 |
| 10 Apr 2019 | USD | 44.7599 | 45.1 | 44.35 | 44.35 | 44.35 | -0.65 (-1.44%) | 8,450 |
| 9 Apr 2019 | USD | 45 | 45 | 45 | 45 | 45 | +0.46 (+1.03%) | 103 |
| 8 Apr 2019 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.46 (-1.02%) | 104 |
| 5 Apr 2019 | USD | 45 | 45 | 45 | 45 | 45 | +0.07 (+0.16%) | 360 |
| 4 Apr 2019 | USD | 44.33 | 44.93 | 44.33 | 44.93 | 44.93 | +0.6 (+1.35%) | 232 |
| 3 Apr 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.32 (-0.72%) | 52 |
| 2 Apr 2019 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.325 (+0.73%) | 50 |
| 1 Apr 2019 | USD | 44.325 | 44.325 | 44.325 | 44.325 | 44.325 | +0.195 (+0.44%) | 50 |
| 29 Mar 2019 | USD | 44.5173 | 44.5173 | 44.13 | 44.13 | 44.13 | -0.395 (-0.89%) | 298 |
| 28 Mar 2019 | USD | 44.525 | 44.525 | 44.525 | 44.525 | 44.525 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 44.2334 | 44.525 | 44.2334 | 44.525 | 44.525 | +0.005 (+0.01%) | 150 |
| 26 Mar 2019 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.005 (-0.01%) | 50 |
| 25 Mar 2019 | USD | 44.525 | 44.525 | 44.525 | 44.525 | 44.525 | 0.0 (0.0%) | 50 |
| 22 Mar 2019 | USD | 44.41 | 44.85 | 44.405 | 44.525 | 44.525 | 0.0 (0.0%) | 1,823 |
| 21 Mar 2019 | USD | 44.455 | 44.87 | 44.455 | 44.525 | 44.525 | -0.025 (-0.06%) | 522 |
| 20 Mar 2019 | USD | 44.98 | 46.319 | 44.55 | 44.55 | 44.55 | +0.291 (+0.66%) | 3,809 |
| 19 Mar 2019 | USD | 44.48 | 45.9 | 44.105 | 44.2585 | 44.2585 | -0.342 (-0.77%) | 2,125 |
| 18 Mar 2019 | USD | 44.97 | 46.37 | 43.6 | 44.6 | 44.6 | -0.295 (-0.66%) | 3,803 |
| 15 Mar 2019 | USD | 44.895 | 44.895 | 44.895 | 44.895 | 44.895 | +0.295 (+0.66%) | 8 |
| 14 Mar 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.311 (+0.70%) | 0 |
| 13 Mar 2019 | USD | 44.95 | 44.95 | 44.2893 | 44.2893 | 44.2893 | -0.141 (-0.32%) | 424 |
| 12 Mar 2019 | USD | 43.435 | 46.15 | 42.941 | 44.43 | 44.43 | +0.01 (+0.02%) | 20,635 |
| 11 Mar 2019 | USD | 44.55 | 44.9 | 44.35 | 44.42 | 44.42 | -0.246 (-0.55%) | 19,387 |
| 8 Mar 2019 | USD | 44.42 | 47 | 44 | 44.666 | 44.666 | +0.071 (+0.16%) | 40,470 |
| 7 Mar 2019 | USD | 44.6149 | 45.2348 | 44.595 | 44.595 | 44.595 | -0.555 (-1.23%) | 7,399 |
| 6 Mar 2019 | USD | 45.06 | 45.25 | 43.9665 | 45.15 | 45.15 | -0.002 (0.0%) | 13,100 |
