| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 39.54 | 39.56 | 38.42 | 39.27 | 39.27 | +0.22 (+0.56%) | 36,526 |
| 4 Dec 2008 | USD | 39.04 | 39.2 | 38.08 | 39.05 | 39.05 | +0.12 (+0.31%) | 21,652 |
| 3 Dec 2008 | USD | 37.7 | 38.93 | 37.7 | 38.93 | 38.93 | -0.17 (-0.43%) | 20,222 |
| 2 Dec 2008 | USD | 39.2 | 39.25 | 39.1 | 39.1 | 39.1 | -0.19 (-0.48%) | 5,354 |
| 1 Dec 2008 | USD | 39.49 | 39.49 | 39.29 | 39.29 | 39.29 | -0.57 (-1.43%) | 4,257 |
| 28 Nov 2008 | USD | 39.84 | 39.91 | 39.32 | 39.86 | 39.86 | -0.14 (-0.35%) | 6,100 |
| 27 Nov 2008 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 40.09 | 40.09 | 39.99 | 40 | 40 | +0.06 (+0.15%) | 2,936 |
| 25 Nov 2008 | USD | 39.94 | 39.94 | 39.89 | 39.94 | 39.94 | -0.2 (-0.50%) | 2,200 |
| 24 Nov 2008 | USD | 39.99 | 40.14 | 39.97 | 40.14 | 40.14 | +0.158 (+0.40%) | 7,580 |
| 21 Nov 2008 | USD | 39.6 | 39.99 | 39.6 | 39.982 | 39.982 | +0.452 (+1.14%) | 10,860 |
| 20 Nov 2008 | USD | 39.33 | 39.95 | 39.28 | 39.53 | 39.53 | +0.23 (+0.59%) | 37,450 |
| 19 Nov 2008 | USD | 39.26 | 39.313 | 39.26 | 39.3 | 39.3 | 0.0 (0.0%) | 3,100 |
| 18 Nov 2008 | USD | 39.27 | 39.3 | 39.27 | 39.3 | 39.3 | +0.08 (+0.20%) | 975 |
| 17 Nov 2008 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.02 (+0.05%) | 300 |
| 14 Nov 2008 | USD | 39.12 | 39.32 | 39.12 | 39.2 | 39.2 | -0.17 (-0.43%) | 5,011 |
| 13 Nov 2008 | USD | 39.43 | 39.43 | 39.33 | 39.37 | 39.37 | +0.16 (+0.41%) | 3,915 |
| 12 Nov 2008 | USD | 39.37 | 39.37 | 39.21 | 39.21 | 39.21 | -0.08 (-0.20%) | 6,545 |
| 11 Nov 2008 | USD | 39.29 | 39.32 | 39.24 | 39.2901 | 39.2901 | -0.14 (-0.35%) | 1,750 |
| 10 Nov 2008 | USD | 39.43 | 39.5 | 39.42 | 39.43 | 39.43 | +0.32 (+0.82%) | 103,751 |
| 7 Nov 2008 | USD | 39.23 | 39.23 | 39.11 | 39.11 | 39.11 | -0.16 (-0.41%) | 3,750 |
| 6 Nov 2008 | USD | 39.34 | 39.34 | 39.23 | 39.2696 | 39.2696 | +0.04 (+0.10%) | 4,200 |
| 5 Nov 2008 | USD | 39.36 | 39.5 | 39.23 | 39.23 | 39.23 | -0.04 (-0.10%) | 3,725 |
| 4 Nov 2008 | USD | 39.35 | 39.5 | 39.27 | 39.27 | 39.27 | +0.01 (+0.03%) | 2,297 |
| 3 Nov 2008 | USD | 38.72 | 39.5 | 38.72 | 39.26 | 39.26 | +0.26 (+0.67%) | 8,056 |
| 31 Oct 2008 | USD | 38.84 | 39.13 | 38.84 | 39 | 39 | -0.09 (-0.23%) | 6,925 |
| 30 Oct 2008 | USD | 38.8 | 39.1 | 38.8 | 39.09 | 39.09 | +0.32 (+0.83%) | 13,020 |
| 29 Oct 2008 | USD | 39.07 | 39.07 | 38.77 | 38.77 | 38.77 | -0.34 (-0.87%) | 900 |
| 28 Oct 2008 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.28 (+0.72%) | 130 |
| 27 Oct 2008 | USD | 38.79 | 38.83 | 38.44 | 38.83 | 38.83 | +0.22 (+0.57%) | 14,464 |
