| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 39.61 | 39.61 | 39.2 | 39.507 | 39.507 | +0.033 (+0.08%) | 5,841 |
| 11 Sep 2008 | USD | 39.51 | 39.516 | 39.47 | 39.474 | 39.474 | -0.076 (-0.19%) | 9,975 |
| 10 Sep 2008 | USD | 39.5 | 39.62 | 39.5 | 39.55 | 39.55 | -0.02 (-0.05%) | 25,702 |
| 9 Sep 2008 | USD | 39.55 | 39.61 | 39.51 | 39.57 | 39.57 | +0.14 (+0.36%) | 19,086 |
| 8 Sep 2008 | USD | 39.3 | 39.57 | 39.3 | 39.43 | 39.43 | +0.03 (+0.08%) | 5,650 |
| 5 Sep 2008 | USD | 39.47 | 39.49 | 39.4001 | 39.4001 | 39.4001 | -0.01 (-0.03%) | 7,541 |
| 4 Sep 2008 | USD | 39.54 | 39.54 | 39.41 | 39.41 | 39.41 | +0.04 (+0.10%) | 3,850 |
| 3 Sep 2008 | USD | 39.47 | 39.48 | 39.33 | 39.37 | 39.37 | -0.08 (-0.20%) | 25,904 |
| 2 Sep 2008 | USD | 39.4 | 39.59 | 39.4 | 39.45 | 39.45 | -0.12 (-0.30%) | 7,600 |
| 1 Sep 2008 | USD | 39.5701 | 39.5701 | 39.5701 | 39.5701 | 39.5701 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 39.57 | 39.63 | 39.57 | 39.5701 | 39.5701 | +0.04 (+0.10%) | 2,181 |
| 28 Aug 2008 | USD | 39.67 | 39.9 | 39.22 | 39.5301 | 39.5301 | -0.07 (-0.18%) | 2,700 |
| 27 Aug 2008 | USD | 39.47 | 39.69 | 39.47 | 39.6 | 39.6 | +0.28 (+0.71%) | 5,235 |
| 26 Aug 2008 | USD | 39.55 | 39.55 | 39.32 | 39.32 | 39.32 | -0.18 (-0.46%) | 1,200 |
| 25 Aug 2008 | USD | 39.42 | 39.5 | 39.36 | 39.5 | 39.5 | -0.06 (-0.15%) | 3,585 |
| 22 Aug 2008 | USD | 39.44 | 39.581 | 39.44 | 39.5601 | 39.5601 | +0.07 (+0.18%) | 5,408 |
| 21 Aug 2008 | USD | 39.6399 | 39.6399 | 39.49 | 39.49 | 39.49 | +0.03 (+0.08%) | 1,300 |
| 20 Aug 2008 | USD | 39.49 | 39.5001 | 39.46 | 39.46 | 39.46 | +0.17 (+0.43%) | 9,618 |
| 19 Aug 2008 | USD | 39.28 | 39.42 | 39.28 | 39.29 | 39.29 | -0.061 (-0.16%) | 8,600 |
| 18 Aug 2008 | USD | 39.27 | 39.42 | 39.27 | 39.351 | 39.351 | -0.069 (-0.18%) | 17,480 |
| 15 Aug 2008 | USD | 39.4 | 39.4699 | 39.4 | 39.42 | 39.42 | -0.1 (-0.25%) | 3,165 |
| 14 Aug 2008 | USD | 39.54 | 39.64 | 39.47 | 39.52 | 39.52 | -0.03 (-0.08%) | 5,540 |
| 13 Aug 2008 | USD | 39.22 | 39.6 | 39.22 | 39.55 | 39.55 | +0.35 (+0.89%) | 5,285 |
| 12 Aug 2008 | USD | 39.2 | 39.28 | 39.2 | 39.2 | 39.2 | +0.023 (+0.06%) | 7,498 |
| 11 Aug 2008 | USD | 39.31 | 39.32 | 39.17 | 39.177 | 39.177 | -0.143 (-0.36%) | 25,781 |
| 8 Aug 2008 | USD | 39.42 | 39.512 | 39.32 | 39.32 | 39.32 | -0.109 (-0.28%) | 11,005 |
| 7 Aug 2008 | USD | 39.42 | 39.57 | 39.41 | 39.429 | 39.429 | -0.061 (-0.15%) | 13,050 |
| 6 Aug 2008 | USD | 39.42 | 39.59 | 39.41 | 39.49 | 39.49 | +0.14 (+0.36%) | 18,509 |
| 5 Aug 2008 | USD | 39.36 | 39.45 | 39.29 | 39.35 | 39.35 | -0.2 (-0.51%) | 23,955 |
| 4 Aug 2008 | USD | 39.65 | 39.7099 | 39.55 | 39.55 | 39.55 | -0.283 (-0.71%) | 22,573 |
