| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 39.91 | 40.14 | 39.91 | 40.14 | 40.14 | +0.23 (+0.58%) | 13,207 |
| 19 Jun 2008 | USD | 39.81 | 39.93 | 39.81 | 39.91 | 39.91 | +0.12 (+0.30%) | 30,858 |
| 18 Jun 2008 | USD | 39.75 | 39.79 | 39.73 | 39.79 | 39.79 | +0.09 (+0.23%) | 12,950 |
| 17 Jun 2008 | USD | 39.7 | 39.7 | 39.69 | 39.7 | 39.7 | +0.04 (+0.10%) | 3,588 |
| 16 Jun 2008 | USD | 39.61 | 39.7 | 39.61 | 39.66 | 39.66 | +0.03 (+0.08%) | 11,909 |
| 13 Jun 2008 | USD | 39.58 | 39.656 | 39.58 | 39.63 | 39.63 | +0.03 (+0.08%) | 6,344 |
| 12 Jun 2008 | USD | 39.52 | 39.6 | 39.44 | 39.6 | 39.6 | -0.02 (-0.05%) | 50,759 |
| 11 Jun 2008 | USD | 39.69 | 39.69 | 39.55 | 39.62 | 39.62 | +0.205 (+0.52%) | 35,455 |
| 10 Jun 2008 | USD | 39.4 | 39.42 | 39.34 | 39.415 | 39.415 | -0.145 (-0.37%) | 3,813 |
| 9 Jun 2008 | USD | 39.67 | 39.67 | 39.53 | 39.56 | 39.56 | -0.04 (-0.10%) | 24,255 |
| 6 Jun 2008 | USD | 39.55 | 39.64 | 39.55 | 39.6 | 39.6 | +0.11 (+0.28%) | 15,746 |
| 5 Jun 2008 | USD | 39.34 | 39.52 | 39.34 | 39.49 | 39.49 | +0.02 (+0.05%) | 8,800 |
| 4 Jun 2008 | USD | 39.53 | 39.59 | 39.33 | 39.47 | 39.47 | -0.06 (-0.15%) | 20,178 |
| 3 Jun 2008 | USD | 39.7 | 39.7 | 39.53 | 39.53 | 39.53 | -0.11 (-0.28%) | 8,916 |
| 2 Jun 2008 | USD | 39.55 | 39.64 | 39.55 | 39.64 | 39.64 | +0.1 (+0.25%) | 10,409 |
| 30 May 2008 | USD | 39.45 | 39.54 | 39.45 | 39.54 | 39.54 | +0.17 (+0.43%) | 7,672 |
| 29 May 2008 | USD | 39.43 | 39.563 | 39.37 | 39.37 | 39.37 | -0.06 (-0.15%) | 39,169 |
| 28 May 2008 | USD | 39.54 | 39.55 | 39.34 | 39.43 | 39.43 | -0.22 (-0.55%) | 71,883 |
| 27 May 2008 | USD | 39.75 | 39.75 | 39.6 | 39.65 | 39.65 | -0.13 (-0.33%) | 25,015 |
| 26 May 2008 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 39.78 | 39.78 | 39.7001 | 39.78 | 39.78 | +0.2 (+0.51%) | 32,243 |
| 22 May 2008 | USD | 39.45 | 39.58 | 39.45 | 39.58 | 39.58 | -0.04 (-0.10%) | 16,879 |
| 21 May 2008 | USD | 39.55 | 39.62 | 39.55 | 39.62 | 39.62 | +0.21 (+0.53%) | 26,596 |
| 20 May 2008 | USD | 39.44 | 39.44 | 39.35 | 39.41 | 39.41 | +0.12 (+0.31%) | 21,670 |
| 19 May 2008 | USD | 39.39 | 39.45 | 39.28 | 39.29 | 39.29 | -0.05 (-0.13%) | 20,558 |
| 16 May 2008 | USD | 39.24 | 39.35 | 39.2301 | 39.34 | 39.34 | +0.12 (+0.31%) | 80,823 |
| 15 May 2008 | USD | 39.2 | 39.25 | 39.19 | 39.22 | 39.22 | -0.11 (-0.28%) | 11,535 |
| 14 May 2008 | USD | 39.27 | 39.34 | 39.17 | 39.33 | 39.33 | +0.01 (+0.03%) | 120,410 |
| 13 May 2008 | USD | 39.28 | 39.32 | 39.23 | 39.32 | 39.32 | -0.08 (-0.20%) | 16,467 |
| 12 May 2008 | USD | 39.33 | 39.4 | 39.28 | 39.4 | 39.4 | -0.06 (-0.15%) | 10,232 |
