| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 39.38 | 39.46 | 39.3201 | 39.46 | 39.46 | +0.18 (+0.46%) | 27,999 |
| 8 May 2008 | USD | 39.2 | 39.28 | 39.15 | 39.28 | 39.28 | +0.04 (+0.10%) | 13,136 |
| 7 May 2008 | USD | 39.29 | 39.3 | 39.22 | 39.24 | 39.24 | -0.31 (-0.78%) | 34,497 |
| 6 May 2008 | USD | 39.46 | 39.55 | 39.45 | 39.55 | 39.55 | -0.06 (-0.15%) | 34,989 |
| 5 May 2008 | USD | 39.58 | 39.61 | 39.526 | 39.61 | 39.61 | +0.09 (+0.23%) | 21,409 |
| 2 May 2008 | USD | 39.5 | 39.52 | 39.47 | 39.52 | 39.52 | -0.1 (-0.25%) | 35,077 |
| 1 May 2008 | USD | 39.63 | 39.66 | 39.58 | 39.62 | 39.62 | -0.07 (-0.18%) | 23,635 |
| 30 Apr 2008 | USD | 39.62 | 39.69 | 39.61 | 39.6899 | 39.6899 | +0.07 (+0.18%) | 23,745 |
| 29 Apr 2008 | USD | 39.54 | 39.62 | 39.54 | 39.62 | 39.62 | +0.18 (+0.46%) | 38,106 |
| 28 Apr 2008 | USD | 39.36 | 39.44 | 39.3 | 39.44 | 39.44 | +0.08 (+0.20%) | 28,412 |
| 25 Apr 2008 | USD | 39.42 | 39.42 | 39.31 | 39.36 | 39.36 | -0.14 (-0.35%) | 32,760 |
| 24 Apr 2008 | USD | 39.71 | 39.71 | 39.5 | 39.5 | 39.5 | -0.3 (-0.75%) | 66,616 |
| 23 Apr 2008 | USD | 39.82 | 39.82 | 39.73 | 39.8 | 39.8 | 0.0 (0.0%) | 25,680 |
| 22 Apr 2008 | USD | 39.9 | 39.9 | 39.77 | 39.8 | 39.8 | -0.08 (-0.20%) | 123,715 |
| 21 Apr 2008 | USD | 39.8 | 39.88 | 39.7801 | 39.88 | 39.88 | -0.06 (-0.15%) | 40,540 |
| 18 Apr 2008 | USD | 40.03 | 40.05 | 39.9 | 39.94 | 39.94 | -0.18 (-0.45%) | 98,227 |
| 17 Apr 2008 | USD | 40.11 | 40.17 | 40.08 | 40.12 | 40.12 | -0.03 (-0.07%) | 145,427 |
| 16 Apr 2008 | USD | 40.17 | 40.17 | 40.13 | 40.15 | 40.15 | -0.09 (-0.22%) | 104,987 |
| 15 Apr 2008 | USD | 40.22 | 40.27 | 40.165 | 40.2399 | 40.2399 | +0.03 (+0.07%) | 135,470 |
| 14 Apr 2008 | USD | 40.14 | 40.29 | 40.13 | 40.21 | 40.21 | +0.06 (+0.15%) | 191,769 |
| 11 Apr 2008 | USD | 40.14 | 40.16 | 40.08 | 40.15 | 40.15 | -0.07 (-0.17%) | 48,600 |
| 10 Apr 2008 | USD | 40.19 | 40.22 | 40.15 | 40.22 | 40.22 | +0.07 (+0.17%) | 31,100 |
| 9 Apr 2008 | USD | 40.19 | 40.21 | 40.13 | 40.15 | 40.15 | -0.1 (-0.25%) | 48,900 |
| 8 Apr 2008 | USD | 40.28 | 40.28 | 40.22 | 40.25 | 40.25 | -0.04 (-0.10%) | 52,500 |
| 7 Apr 2008 | USD | 40.25 | 40.31 | 40.25 | 40.29 | 40.29 | +0.06 (+0.15%) | 97,500 |
| 4 Apr 2008 | USD | 40.24 | 40.26 | 40.19 | 40.23 | 40.23 | +0.01 (+0.02%) | 77,300 |
| 3 Apr 2008 | USD | 40.3 | 40.3 | 40.2 | 40.22 | 40.22 | -0.036 (-0.09%) | 61,200 |
| 2 Apr 2008 | USD | 40.3 | 40.34 | 40.219 | 40.256 | 40.256 | -0.084 (-0.21%) | 107,100 |
| 1 Apr 2008 | USD | 40.34 | 41.18 | 40.25 | 40.34 | 40.34 | -0.05 (-0.12%) | 64,600 |
| 31 Mar 2008 | USD | 40.2 | 40.4 | 40.2 | 40.39 | 40.39 | +0.082 (+0.20%) | 85,500 |
