Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 40.39 | 40.39 | 40.29 | 40.308 | 40.308 | -0.012 (-0.03%) | 86,700 |
27 Mar 2008 | USD | 40.24 | 40.33 | 40.24 | 40.32 | 40.32 | +0.08 (+0.20%) | 56,700 |
26 Mar 2008 | USD | 40.2 | 40.24 | 40.199 | 40.24 | 40.24 | +0.08 (+0.20%) | 48,400 |
25 Mar 2008 | USD | 40.18 | 40.22 | 40.11 | 40.16 | 40.16 | +0.05 (+0.12%) | 30,400 |
24 Mar 2008 | USD | 40.13 | 40.13 | 40.04 | 40.11 | 40.11 | -0.12 (-0.30%) | 24,500 |
21 Mar 2008 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 40.3 | 40.32 | 40.13 | 40.23 | 40.23 | -0.49 (-1.20%) | 64,700 |
19 Mar 2008 | USD | 40.24 | 40.78 | 40.24 | 40.72 | 40.72 | +0.23 (+0.57%) | 128,200 |
18 Mar 2008 | USD | 40.05 | 43.2 | 40.03 | 40.49 | 40.49 | +0.34 (+0.85%) | 42,400 |
17 Mar 2008 | USD | 40.01 | 40.15 | 40 | 40.15 | 40.15 | 0.0 (0.0%) | 1,600 |