| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 45.1896 | 45.7 | 44.7406 | 45.1521 | 45.1521 | +0.336 (+0.75%) | 16,800 |
| 4 Mar 2019 | USD | 45.08 | 45.2 | 44.605 | 44.8164 | 44.8164 | +0.071 (+0.16%) | 2,250 |
| 1 Mar 2019 | USD | 44.88 | 45.05 | 44.745 | 44.745 | 44.745 | -0.855 (-1.88%) | 600 |
| 28 Feb 2019 | USD | 45.58 | 45.96 | 44.522 | 45.6 | 45.6 | +0.205 (+0.45%) | 23,752 |
| 27 Feb 2019 | USD | 45.395 | 45.395 | 45.395 | 45.395 | 45.395 | +0.135 (+0.30%) | 0 |
| 26 Feb 2019 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.305 (+0.68%) | 288 |
| 25 Feb 2019 | USD | 44.87 | 45.56 | 44.87 | 44.955 | 44.955 | -0.06 (-0.13%) | 20,901 |
| 22 Feb 2019 | USD | 44.6801 | 45.46 | 44.459 | 45.015 | 45.015 | +0.18 (+0.40%) | 30,353 |
| 21 Feb 2019 | USD | 44.7475 | 45.275 | 44.51 | 44.835 | 44.835 | -0.025 (-0.06%) | 9,371 |
| 20 Feb 2019 | USD | 44.5601 | 45.32 | 44.2714 | 44.86 | 44.86 | +0.155 (+0.35%) | 16,039 |
| 19 Feb 2019 | USD | 44.6475 | 44.9027 | 44.5012 | 44.705 | 44.705 | -0.2 (-0.45%) | 6,300 |
| 18 Feb 2019 | USD | 44.905 | 44.905 | 44.905 | 44.905 | 44.905 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 43.909 | 44.95 | 43.9 | 44.905 | 44.905 | +0.695 (+1.57%) | 23,092 |
| 14 Feb 2019 | USD | 44.45 | 44.75 | 44.21 | 44.21 | 44.21 | -0.4 (-0.90%) | 1,099 |
| 13 Feb 2019 | USD | 44.2596 | 45.278 | 43.99 | 44.61 | 44.61 | +0.115 (+0.26%) | 9,660 |
| 12 Feb 2019 | USD | 44.3468 | 44.495 | 44.3468 | 44.495 | 44.495 | -0.245 (-0.55%) | 107 |
| 11 Feb 2019 | USD | 44.53 | 44.9663 | 44.372 | 44.74 | 44.74 | +0.207 (+0.46%) | 1,901 |
| 8 Feb 2019 | USD | 44.79 | 44.8227 | 44.4 | 44.5333 | 44.5333 | -0.272 (-0.61%) | 4,304 |
| 7 Feb 2019 | USD | 44.805 | 44.805 | 44.805 | 44.805 | 44.805 | +0.29 (+0.65%) | 4 |
| 6 Feb 2019 | USD | 44.68 | 44.9838 | 44.515 | 44.515 | 44.515 | -0.115 (-0.26%) | 200 |
| 5 Feb 2019 | USD | 44.5649 | 45.26 | 43.723 | 44.63 | 44.63 | -0.22 (-0.49%) | 6,946 |
| 4 Feb 2019 | USD | 44.5 | 44.94 | 44.5 | 44.85 | 44.85 | -0.2 (-0.44%) | 2,700 |
| 1 Feb 2019 | USD | 44.69 | 45.05 | 44.6499 | 45.05 | 45.05 | +0.18 (+0.40%) | 5,902 |
| 31 Jan 2019 | USD | 44.6217 | 45.8726 | 44.007 | 44.87 | 44.87 | +0.145 (+0.32%) | 22,357 |
| 30 Jan 2019 | USD | 44.69 | 45.1826 | 44.69 | 44.725 | 44.725 | +0.35 (+0.79%) | 6,002 |
| 29 Jan 2019 | USD | 44.6373 | 46.364 | 44.022 | 44.375 | 44.375 | -1.615 (-3.51%) | 19,410 |
| 28 Jan 2019 | USD | 44.57 | 45.99 | 44.57 | 45.99 | 45.99 | +1.19 (+2.66%) | 13,822 |
| 25 Jan 2019 | USD | 44.27 | 46.557 | 43.954 | 44.8 | 44.8 | -0.18 (-0.40%) | 12,085 |
| 24 Jan 2019 | USD | 44.3 | 44.98 | 44.1189 | 44.98 | 44.98 | +0.78 (+1.76%) | 7,371 |
| 23 Jan 2019 | USD | 44.3973 | 46.886 | 43.654 | 44.2 | 44.2 | 0.0 (0.0%) | 13,487 |
