| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 44.8 | 44.8 | 42.82 | 42.82 | 42.82 | -1.78 (-3.99%) | 500 |
| 19 Mar 2020 | USD | 42.67 | 44.6 | 42.67 | 44.6 | 44.6 | +2.7 (+6.44%) | 700 |
| 18 Mar 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 44.79 | 44.79 | 40.61 | 41.9 | 41.9 | -1.99 (-4.53%) | 700 |
| 13 Mar 2020 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.03 (+0.07%) | 100 |
| 11 Mar 2020 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.86 (+2%) | 200 |
| 10 Mar 2020 | USD | 43.76 | 43.76 | 40 | 43 | 43 | -0.52 (-1.19%) | 4,900 |
| 9 Mar 2020 | USD | 40.02 | 43.52 | 40.02 | 43.52 | 43.52 | -0.61 (-1.38%) | 400 |
| 6 Mar 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.13 (+0.30%) | 300 |
| 5 Mar 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 400 |
| 4 Mar 2020 | USD | 43.25 | 44 | 43.25 | 44 | 44 | +0.21 (+0.48%) | 800 |
| 3 Mar 2020 | USD | 43 | 43.79 | 43 | 43.79 | 43.79 | +0.71 (+1.65%) | 100 |
| 2 Mar 2020 | USD | 42.55 | 44.93 | 42.55 | 43.08 | 43.08 | -0.35 (-0.81%) | 3,600 |
| 28 Feb 2020 | USD | 44 | 44 | 43.43 | 43.43 | 43.43 | -0.8 (-1.81%) | 100 |
| 27 Feb 2020 | USD | 44.31 | 44.31 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 400 |
| 26 Feb 2020 | USD | 43.68 | 44.23 | 43.68 | 44.23 | 44.23 | +0.55 (+1.26%) | 200 |
| 25 Feb 2020 | USD | 43.98 | 44.9 | 43 | 43.68 | 43.68 | -0.3 (-0.68%) | 700 |
| 24 Feb 2020 | USD | 44.13 | 44.13 | 43.25 | 43.98 | 43.98 | +0.25 (+0.57%) | 900 |
| 21 Feb 2020 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.15 (+0.34%) | 100 |
| 20 Feb 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 43.44 | 45 | 43.44 | 43.58 | 43.58 | +0.18 (+0.41%) | 1,000 |
| 18 Feb 2020 | USD | 42.3 | 43.75 | 42.3 | 43.4 | 43.4 | +0.03 (+0.07%) | 5,500 |
| 14 Feb 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.28 (-0.64%) | 0 |
| 13 Feb 2020 | USD | 44.86 | 44.86 | 43.65 | 43.65 | 43.65 | +0.05 (+0.11%) | 300 |
| 12 Feb 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 100 |
| 11 Feb 2020 | USD | 44.95 | 44.95 | 43.6 | 43.6 | 43.6 | -0.01 (-0.02%) | 400 |
| 10 Feb 2020 | USD | 43.7 | 43.95 | 43.57 | 43.61 | 43.61 | +0.01 (+0.02%) | 11,900 |
| 7 Feb 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.1 (-0.23%) | 0 |
