| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 43.67 | 43.7 | 43.52 | 43.7 | 43.7 | +0.09 (+0.21%) | 400 |
| 5 Feb 2020 | USD | 43.65 | 44.05 | 43.5 | 43.61 | 43.61 | +0.08 (+0.18%) | 18,600 |
| 4 Feb 2020 | USD | 42.6 | 43.53 | 42.6 | 43.53 | 43.53 | 0.0 (0.0%) | 100 |
| 3 Feb 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 100 |
| 30 Jan 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.01 (-0.02%) | 100 |
| 29 Jan 2020 | USD | 43.53 | 43.54 | 43.53 | 43.54 | 43.54 | +0.01 (+0.02%) | 500 |
| 28 Jan 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 100 |
| 24 Jan 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 100 |
| 23 Jan 2020 | USD | 42.0592 | 43.53 | 42.0592 | 43.53 | 43.53 | -0.24 (-0.55%) | 1 |
| 22 Jan 2020 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.03 (+0.07%) | 100 |
| 21 Jan 2020 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.03 (-0.07%) | 100 |
| 17 Jan 2020 | USD | 44.9499 | 44.9499 | 43.65 | 43.77 | 43.77 | -0.66 (-1.49%) | 2 |
| 16 Jan 2020 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.74 (+1.69%) | 203 |
| 15 Jan 2020 | USD | 42.41 | 43.69 | 42.41 | 43.69 | 43.69 | +0.085 (+0.19%) | 245 |
| 14 Jan 2020 | USD | 43.605 | 43.605 | 43.605 | 43.605 | 43.605 | +0.05 (+0.11%) | 0 |
| 13 Jan 2020 | USD | 43.555 | 43.555 | 43.555 | 43.555 | 43.555 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 43.555 | 43.555 | 43.555 | 43.555 | 43.555 | +0.04 (+0.09%) | 1 |
| 9 Jan 2020 | USD | 43.515 | 43.515 | 43.515 | 43.515 | 43.515 | +0.005 (+0.01%) | 329 |
| 8 Jan 2020 | USD | 42.0501 | 43.51 | 42.0501 | 43.51 | 43.51 | -0.015 (-0.03%) | 102 |
| 7 Jan 2020 | USD | 44 | 44.95 | 43.525 | 43.525 | 43.525 | +0.015 (+0.03%) | 299 |
| 6 Jan 2020 | USD | 43.97 | 43.97 | 43.51 | 43.51 | 43.51 | +0.01 (+0.02%) | 181 |
| 3 Jan 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.195 (+0.45%) | 2 |
| 2 Jan 2020 | USD | 43.305 | 43.305 | 43.305 | 43.305 | 43.305 | +0.305 (+0.71%) | 2 |
| 31 Dec 2019 | USD | 43.7999 | 44.86 | 43 | 43 | 43 | -0.15 (-0.35%) | 9,170 |
| 30 Dec 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.115 (+0.27%) | 4 |
| 27 Dec 2019 | USD | 42.55 | 43.035 | 42.55 | 43.035 | 43.035 | +0.31 (+0.73%) | 150 |
| 26 Dec 2019 | USD | 44.4999 | 44.4999 | 42.725 | 42.725 | 42.725 | 0.0 (0.0%) | 152 |
| 25 Dec 2019 | USD | 42.725 | 42.725 | 42.725 | 42.725 | 42.725 | 0.0 (0.0%) | 0 |
