| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 42.725 | 42.725 | 42.725 | 42.725 | 42.725 | -0.495 (-1.15%) | 7 |
| 23 Dec 2019 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.38 (-0.87%) | 402 |
| 20 Dec 2019 | USD | 43 | 43.6 | 43 | 43.6 | 43.6 | +0.05 (+0.11%) | 435 |
| 19 Dec 2019 | USD | 43.4177 | 44.2088 | 43.12 | 43.55 | 43.55 | +0.625 (+1.46%) | 4,540 |
| 18 Dec 2019 | USD | 43.3912 | 44.2017 | 42.925 | 42.925 | 42.925 | -0.705 (-1.62%) | 3,216 |
| 17 Dec 2019 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.04 (-0.09%) | 517 |
| 16 Dec 2019 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.02 (+0.05%) | 250 |
| 13 Dec 2019 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.32 (+0.74%) | 126 |
| 12 Dec 2019 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.005 (+0.01%) | 250 |
| 11 Dec 2019 | USD | 43.06 | 43.325 | 43.06 | 43.325 | 43.325 | +0.27 (+0.63%) | 169 |
| 10 Dec 2019 | USD | 43.055 | 43.055 | 43.055 | 43.055 | 43.055 | +0.505 (+1.19%) | 88 |
| 9 Dec 2019 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.9 (-2.07%) | 0 |
| 6 Dec 2019 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.1 (+0.23%) | 202 |
| 5 Dec 2019 | USD | 43.1373 | 43.35 | 43.1373 | 43.35 | 43.35 | +0.21 (+0.49%) | 400 |
| 4 Dec 2019 | USD | 42.79 | 43.14 | 42.78 | 43.14 | 43.14 | +0.355 (+0.83%) | 633 |
| 3 Dec 2019 | USD | 42.785 | 42.785 | 42.785 | 42.785 | 42.785 | 0.0 (0.0%) | 5 |
| 2 Dec 2019 | USD | 42.785 | 42.785 | 42.785 | 42.785 | 42.785 | -0.5 (-1.16%) | 0 |
| 29 Nov 2019 | USD | 43.285 | 43.285 | 43.285 | 43.285 | 43.285 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 43.285 | 43.285 | 43.285 | 43.285 | 43.285 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 41.51 | 43.285 | 41.51 | 43.285 | 43.285 | +0.01 (+0.02%) | 114 |
| 26 Nov 2019 | USD | 43.5 | 43.5 | 43.275 | 43.275 | 43.275 | -0.1 (-0.23%) | 236 |
| 25 Nov 2019 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 43.375 | +0.115 (+0.27%) | 11 |
| 22 Nov 2019 | USD | 43.03 | 43.26 | 41.55 | 43.26 | 43.26 | -0.945 (-2.14%) | 320 |
| 21 Nov 2019 | USD | 44.205 | 44.205 | 44.205 | 44.205 | 44.205 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 44.205 | 44.205 | 44.205 | 44.205 | 44.205 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 44.205 | 44.205 | 44.205 | 44.205 | 44.205 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 44.205 | 44.205 | 44.205 | 44.205 | 44.205 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 44.205 | 44.205 | 44.205 | 44.205 | 44.205 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 44.205 | 44.205 | 44.205 | 44.205 | 44.205 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 44.205 | 44.205 | 44.205 | 44.205 | 44.205 | 0.0 (0.0%) | 0 |
