| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 44.205 | 44.205 | 44.205 | 44.205 | 44.205 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 44.205 | 44.205 | 44.205 | 44.205 | 44.205 | -0.105 (-0.24%) | 3 |
| 8 Nov 2019 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.775 (+1.78%) | 72 |
| 7 Nov 2019 | USD | 43.535 | 43.535 | 43.535 | 43.535 | 43.535 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 43.535 | 43.535 | 43.535 | 43.535 | 43.535 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 41.7541 | 43.535 | 41.7541 | 43.535 | 43.535 | +0.185 (+0.43%) | 102 |
| 4 Nov 2019 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.07 (+0.16%) | 168 |
| 1 Nov 2019 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.005 (-0.01%) | 75 |
| 31 Oct 2019 | USD | 43.285 | 43.285 | 43.285 | 43.285 | 43.285 | +0.055 (+0.13%) | 2 |
| 30 Oct 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.07 (+0.16%) | 3 |
| 29 Oct 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.13 (+0.30%) | 6 |
| 28 Oct 2019 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.105 (+0.24%) | 0 |
| 25 Oct 2019 | USD | 42.99 | 43 | 42.925 | 42.925 | 42.925 | -1 (-2.28%) | 202 |
| 24 Oct 2019 | USD | 43.925 | 43.925 | 43.925 | 43.925 | 43.925 | +0.83 (+1.93%) | 2 |
| 23 Oct 2019 | USD | 43.095 | 43.095 | 43.095 | 43.095 | 43.095 | -1.07 (-2.42%) | 2 |
| 22 Oct 2019 | USD | 44.165 | 44.165 | 44.165 | 44.165 | 44.165 | +0.215 (+0.49%) | 67 |
| 21 Oct 2019 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.265 (-0.60%) | 30 |
| 16 Oct 2019 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | -0.25 (-0.56%) | 0 |
| 15 Oct 2019 | USD | 44.465 | 44.465 | 44.465 | 44.465 | 44.465 | +0.32 (+0.72%) | 0 |
| 14 Oct 2019 | USD | 42.91 | 44.145 | 42.91 | 44.145 | 44.145 | -0.01 (-0.02%) | 316 |
| 11 Oct 2019 | USD | 43.84 | 44.155 | 43.84 | 44.155 | 44.155 | +0.555 (+1.27%) | 335 |
| 10 Oct 2019 | USD | 42.82 | 43.6 | 42.82 | 43.6 | 43.6 | +0.635 (+1.48%) | 236 |
| 9 Oct 2019 | USD | 42.965 | 42.965 | 42.965 | 42.965 | 42.965 | -0.93 (-2.12%) | 2 |
| 8 Oct 2019 | USD | 43.895 | 43.895 | 43.895 | 43.895 | 43.895 | +0.595 (+1.37%) | 3 |
| 7 Oct 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.04 (-0.09%) | 345 |
| 4 Oct 2019 | USD | 43.3401 | 43.3401 | 43.3401 | 43.3401 | 43.3401 | -0.345 (-0.79%) | 13 |
| 3 Oct 2019 | USD | 43.685 | 43.685 | 43.685 | 43.685 | 43.685 | +0.13 (+0.30%) | 0 |
| 2 Oct 2019 | USD | 43.555 | 43.555 | 43.555 | 43.555 | 43.555 | -0.125 (-0.29%) | 3 |
