Market Vectors Chinese Renminb Recent Share Price (USX:CNY)

USX:CNY - Market Vectors Chinese Renminbi/USD ETN Market Vectors Chinese Renminb
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	43.68	43.68	43.68	43.68	43.68	-0.07 (-0.16%)	0
30 Sep 2019	USD	43.15	43.75	43.045	43.75	43.75	-0.06 (-0.14%)	13,105
27 Sep 2019	USD	43.25	44	42.52	43.81	43.81	+0.535 (+1.24%)	7,853
26 Sep 2019	USD	42.675	43.4	42.675	43.275	43.275	+0.305 (+0.71%)	658
25 Sep 2019	USD	43.3	43.3	42.545	42.97	42.97	-0.663 (-1.52%)	5,451
24 Sep 2019	USD	43.731	43.731	43.6326	43.6326	43.6326	+0.148 (+0.34%)	100
23 Sep 2019	USD	43.8	44.2	43.485	43.485	43.485	+0.15 (+0.35%)	2,408
20 Sep 2019	USD	45	45	42.87	43.335	43.335	-0.858 (-1.94%)	3,024
19 Sep 2019	USD	43.1	44.1929	43.1	44.1929	44.1929	-0.074 (-0.17%)	100
18 Sep 2019	USD	44.2668	44.2668	44.2668	44.2668	44.2668	+0.967 (+2.23%)	5
17 Sep 2019	USD	43.6	43.6	43.3	43.3	43.3	+0.17 (+0.39%)	808
16 Sep 2019	USD	43.6	43.6	43.13	43.13	43.13	-0.475 (-1.09%)	300
13 Sep 2019	USD	43.605	43.605	43.605	43.605	43.605	+0.58 (+1.35%)	0
12 Sep 2019	USD	43.025	43.025	43.025	43.025	43.025	-0.852 (-1.94%)	0
11 Sep 2019	USD	43.8773	43.8773	43.8773	43.8773	43.8773	+0.202 (+0.46%)	2
10 Sep 2019	USD	43.2027	43.675	43.2027	43.675	43.675	+0.575 (+1.33%)	805
9 Sep 2019	USD	43.1	43.1	43.1	43.1	43.1	+0.475 (+1.11%)	102
6 Sep 2019	USD	42.7925	42.9699	42.625	42.625	42.625	+0.375 (+0.89%)	400
5 Sep 2019	USD	42.25	42.25	42.25	42.25	42.25	-0.125 (-0.29%)	144
4 Sep 2019	USD	42.3726	42.375	42.3726	42.375	42.375	+0.16 (+0.38%)	252
3 Sep 2019	USD	42.215	42.215	42.215	42.215	42.215	+0.005 (+0.01%)	10
2 Sep 2019	USD	42.21	42.21	42.21	42.21	42.21	0.0 (0.0%)	0
30 Aug 2019	USD	42.05	42.25	42.05	42.21	42.21	-0.09 (-0.21%)	2,369
29 Aug 2019	USD	42.3	42.3	42.3	42.3	42.3	-0.085 (-0.20%)	0
28 Aug 2019	USD	42.385	42.385	42.385	42.385	42.385	+0.085 (+0.20%)	52
27 Aug 2019	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
26 Aug 2019	USD	42.3973	42.4	42.3	42.3	42.3	-0.155 (-0.37%)	977
23 Aug 2019	USD	42.455	42.455	42.455	42.455	42.455	-0.3 (-0.70%)	50
22 Aug 2019	USD	42.755	42.755	42.755	42.755	42.755	+0.05 (+0.12%)	0
21 Aug 2019	USD	42.84	43.48	42.705	42.705	42.705	+0.065 (+0.15%)	1,083

First
4
5
6
7
8
Last

Unicorn Response |