| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 42.1 | 42.64 | 41.76 | 42.64 | 42.64 | +0.075 (+0.18%) | 650 |
| 19 Aug 2019 | USD | 42.655 | 43.01 | 42.565 | 42.565 | 42.565 | -0.6 (-1.39%) | 1,019 |
| 16 Aug 2019 | USD | 42.8 | 43.6 | 42.8 | 43.165 | 43.165 | +0.553 (+1.30%) | 18,018 |
| 15 Aug 2019 | USD | 42.75 | 43.19 | 41.55 | 42.6124 | 42.6124 | -0.588 (-1.36%) | 3,839 |
| 14 Aug 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.55 (-1.26%) | 203 |
| 13 Aug 2019 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.225 (+0.52%) | 20 |
| 12 Aug 2019 | USD | 42.9 | 43.9516 | 42.7459 | 43.525 | 43.525 | +0.18 (+0.42%) | 8,214 |
| 9 Aug 2019 | USD | 43.345 | 43.345 | 43.345 | 43.345 | 43.345 | +0.345 (+0.80%) | 122 |
| 8 Aug 2019 | USD | 43 | 43 | 43 | 43 | 43 | -0.455 (-1.05%) | 14 |
| 7 Aug 2019 | USD | 42.015 | 44.8397 | 41.214 | 43.455 | 43.455 | +0.545 (+1.27%) | 18,180 |
| 6 Aug 2019 | USD | 44.0874 | 44.0874 | 42.91 | 42.91 | 42.91 | +0.01 (+0.02%) | 103 |
| 5 Aug 2019 | USD | 43.54 | 43.54 | 41.9975 | 42.9 | 42.9 | -1.5 (-3.38%) | 9,192 |
| 2 Aug 2019 | USD | 43.7499 | 44.4 | 43.5 | 44.4 | 44.4 | +0.9 (+2.07%) | 496 |
| 1 Aug 2019 | USD | 44.25 | 44.2549 | 43.5 | 43.5 | 43.5 | -0.21 (-0.48%) | 2,206 |
| 31 Jul 2019 | USD | 44.0299 | 44.1199 | 43.71 | 43.71 | 43.71 | -0.015 (-0.03%) | 600 |
| 30 Jul 2019 | USD | 43.725 | 43.725 | 43.725 | 43.725 | 43.725 | -0.02 (-0.05%) | 96 |
| 29 Jul 2019 | USD | 43.8412 | 44.544 | 43.58 | 43.745 | 43.745 | -0.01 (-0.02%) | 12,502 |
| 26 Jul 2019 | USD | 43.755 | 43.755 | 43.755 | 43.755 | 43.755 | +0.055 (+0.13%) | 0 |
| 25 Jul 2019 | USD | 43.9499 | 44.5215 | 43.7 | 43.7 | 43.7 | +0.065 (+0.15%) | 10,016 |
| 24 Jul 2019 | USD | 43.0475 | 43.635 | 43.0475 | 43.635 | 43.635 | -0.34 (-0.77%) | 201 |
| 23 Jul 2019 | USD | 43.02 | 44.754 | 42.655 | 43.975 | 43.975 | -0.045 (-0.10%) | 9,010 |
| 22 Jul 2019 | USD | 43.9933 | 44.3001 | 43.9933 | 44.02 | 44.02 | -0.18 (-0.41%) | 999 |
| 19 Jul 2019 | USD | 43.7752 | 44.35 | 43.54 | 44.2 | 44.2 | +0.2 (+0.45%) | 7,687 |
| 18 Jul 2019 | USD | 43.9973 | 44 | 43.9973 | 44 | 44 | +0.245 (+0.56%) | 496 |
| 17 Jul 2019 | USD | 43.755 | 43.755 | 43.755 | 43.755 | 43.755 | -0.165 (-0.38%) | 0 |
| 16 Jul 2019 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.005 (-0.01%) | 0 |
| 15 Jul 2019 | USD | 43.925 | 43.925 | 43.925 | 43.925 | 43.925 | +0.01 (+0.02%) | 62 |
| 12 Jul 2019 | USD | 43.16 | 43.915 | 43.16 | 43.915 | 43.915 | +0.81 (+1.88%) | 532 |
| 11 Jul 2019 | USD | 43.105 | 43.105 | 43.105 | 43.105 | 43.105 | -0.065 (-0.15%) | 3 |
| 10 Jul 2019 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.77 (-1.75%) | 0 |
