| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.005 (-0.01%) | 20 |
| 8 Jul 2019 | USD | 43.945 | 43.945 | 43.945 | 43.945 | 43.945 | +0.8 (+1.85%) | 0 |
| 5 Jul 2019 | USD | 43.82 | 43.82 | 43.145 | 43.145 | 43.145 | -0.1 (-0.23%) | 150 |
| 4 Jul 2019 | USD | 43.2453 | 43.2453 | 43.2453 | 43.2453 | 43.2453 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 43.2453 | 43.2453 | 43.2453 | 43.2453 | 43.2453 | +0.1 (+0.23%) | 0 |
| 2 Jul 2019 | USD | 43.145 | 43.145 | 43.145 | 43.145 | 43.145 | -0.935 (-2.12%) | 40 |
| 1 Jul 2019 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.05 (+0.11%) | 12 |
| 28 Jun 2019 | USD | 44.1 | 44.1 | 44.03 | 44.03 | 44.03 | +0.02 (+0.05%) | 336 |
| 27 Jun 2019 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.025 (+0.06%) | 150 |
| 26 Jun 2019 | USD | 43.985 | 43.985 | 43.985 | 43.985 | 43.985 | +0.685 (+1.58%) | 78 |
| 25 Jun 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.705 (-1.60%) | 4 |
| 24 Jun 2019 | USD | 43.96 | 44.005 | 43.96 | 44.005 | 44.005 | +0.745 (+1.72%) | 107 |
| 21 Jun 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.13 (-0.30%) | 83 |
| 20 Jun 2019 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.89 (-2.01%) | 36 |
| 19 Jun 2019 | USD | 44.02 | 45.3 | 43.964 | 44.28 | 44.28 | +0.86 (+1.98%) | 16,223 |
| 18 Jun 2019 | USD | 43.0542 | 43.42 | 43.0542 | 43.42 | 43.42 | +0.105 (+0.24%) | 170 |
| 17 Jun 2019 | USD | 43.02 | 43.315 | 43.02 | 43.315 | 43.315 | -0.155 (-0.36%) | 101 |
| 14 Jun 2019 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.615 (-1.40%) | 2 |
| 13 Jun 2019 | USD | 44.085 | 44.085 | 44.085 | 44.085 | 44.085 | +0.13 (+0.30%) | 148 |
| 12 Jun 2019 | USD | 43.955 | 43.955 | 43.955 | 43.955 | 43.955 | -0.165 (-0.37%) | 2 |
| 11 Jun 2019 | USD | 43.8 | 44.12 | 43.8 | 44.12 | 44.12 | +0.59 (+1.36%) | 451 |
| 10 Jun 2019 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.59 (-1.34%) | 3 |
| 7 Jun 2019 | USD | 42.9272 | 44.12 | 42.9272 | 44.12 | 44.12 | +0.34 (+0.78%) | 350 |
| 6 Jun 2019 | USD | 45.295 | 45.3 | 42.73 | 43.78 | 43.78 | +0.57 (+1.32%) | 2,414 |
| 5 Jun 2019 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.37 (-0.85%) | 75 |
| 4 Jun 2019 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.005 (+0.01%) | 0 |
| 3 Jun 2019 | USD | 43.575 | 43.575 | 43.575 | 43.575 | 43.575 | -0.005 (-0.01%) | 1 |
| 31 May 2019 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.57 (-1.29%) | 45 |
| 30 May 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.005 (-0.01%) | 60 |
| 29 May 2019 | USD | 44.155 | 44.155 | 44.155 | 44.155 | 44.155 | +0.025 (+0.06%) | 35 |
