| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.005 (-0.01%) | 2 |
| 27 May 2019 | USD | 44.135 | 44.135 | 44.135 | 44.135 | 44.135 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 44.135 | 44.135 | 44.135 | 44.135 | 44.135 | +0.005 (+0.01%) | 0 |
| 23 May 2019 | USD | 42.8733 | 44.13 | 42.8733 | 44.13 | 44.13 | +0.155 (+0.35%) | 1,537 |
| 22 May 2019 | USD | 43.25 | 43.975 | 43.25 | 43.975 | 43.975 | +0.185 (+0.42%) | 105 |
| 21 May 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.11 (-0.25%) | 2 |
| 20 May 2019 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.065 (-0.15%) | 128 |
| 17 May 2019 | USD | 42.74 | 43.965 | 42.63 | 43.965 | 43.965 | -0.065 (-0.15%) | 835 |
| 16 May 2019 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.55 (+1.26%) | 0 |
| 15 May 2019 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.065 (+0.15%) | 5 |
| 14 May 2019 | USD | 43.415 | 43.415 | 43.415 | 43.415 | 43.415 | -0.64 (-1.45%) | 0 |
| 13 May 2019 | USD | 44.055 | 44.055 | 44.055 | 44.055 | 44.055 | -0.205 (-0.46%) | 72 |
| 10 May 2019 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.02 (-0.05%) | 50 |
| 9 May 2019 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.115 (-0.26%) | 2 |
| 8 May 2019 | USD | 44.395 | 44.395 | 44.395 | 44.395 | 44.395 | -0.01 (-0.02%) | 0 |
| 7 May 2019 | USD | 44.405 | 44.405 | 44.405 | 44.405 | 44.405 | -0.08 (-0.18%) | 70 |
| 6 May 2019 | USD | 44.6658 | 44.6658 | 44.485 | 44.485 | 44.485 | +0.285 (+0.64%) | 111 |
| 3 May 2019 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.37 (-0.83%) | 0 |
| 2 May 2019 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.37 (+0.84%) | 1 |
| 1 May 2019 | USD | 44.705 | 44.705 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 770 |
| 30 Apr 2019 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.475 (+1.09%) | 199 |
| 29 Apr 2019 | USD | 44.5 | 44.51 | 43.725 | 43.725 | 43.725 | +0.025 (+0.06%) | 548 |
| 26 Apr 2019 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.875 (-1.96%) | 0 |
| 25 Apr 2019 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | +0.206 (+0.46%) | 0 |
| 24 Apr 2019 | USD | 43.818 | 44.3692 | 43.818 | 44.3692 | 44.3692 | -0.646 (-1.43%) | 230 |
| 23 Apr 2019 | USD | 45.015 | 45.015 | 45.015 | 45.015 | 45.015 | -0.063 (-0.14%) | 0 |
| 22 Apr 2019 | USD | 47 | 47 | 45.0784 | 45.0784 | 45.0784 | +0.438 (+0.98%) | 134 |
| 19 Apr 2019 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.067 (+0.15%) | 0 |
| 17 Apr 2019 | USD | 44.5732 | 44.5732 | 44.5732 | 44.5732 | 44.5732 | -0.172 (-0.38%) | 130 |
