Market Vectors Chinese Renminb Recent Share Price (USX:CNY)

USX:CNY - Market Vectors Chinese Renminbi/USD ETN Market Vectors Chinese Renminb
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2009	USD	40.28	40.44	40.25	40.43	40.43	+0.14 (+0.35%)	9,305
26 Feb 2009	USD	40.29	40.29	40.29	40.29	40.29	-0.03 (-0.07%)	1,000
25 Feb 2009	USD	40.32	40.32	40.32	40.32	40.32	-0.01 (-0.02%)	503
24 Feb 2009	USD	40.33	40.33	40.33	40.33	40.33	+0 (+0.0%)	1,300
23 Feb 2009	USD	40.31	40.3299	40.31	40.3299	40.3299	+0.03 (+0.07%)	600
20 Feb 2009	USD	40.27	40.3	40.27	40.3	40.3	-0.031 (-0.08%)	727
19 Feb 2009	USD	40.3	40.3313	40.3	40.3313	40.3313	+0.131 (+0.33%)	934
18 Feb 2009	USD	40.2	40.2	40.2	40.2	40.2	+0.05 (+0.12%)	700
17 Feb 2009	USD	40.2	40.2	40.15	40.15	40.15	-0.15 (-0.37%)	1,850
16 Feb 2009	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
13 Feb 2009	USD	40.32	40.32	40.3	40.3	40.3	-0.03 (-0.07%)	1,242
12 Feb 2009	USD	40.3	40.3434	40.3	40.33	40.33	+0.09 (+0.22%)	2,105
11 Feb 2009	USD	40.33	40.33	40.24	40.24	40.24	-0.03 (-0.07%)	1,232
10 Feb 2009	USD	40.21	40.2999	40.21	40.27	40.27	-0.16 (-0.40%)	2,400
9 Feb 2009	USD	40.55	40.55	40.41	40.43	40.43	0.0 (0.0%)	2,772
6 Feb 2009	USD	40.43	40.43	40.43	40.43	40.43	+0.05 (+0.12%)	1,000
5 Feb 2009	USD	40.3	40.39	40.3	40.38	40.38	+0.08 (+0.20%)	864
4 Feb 2009	USD	40.25	40.3002	40.23	40.3002	40.3002	+0.08 (+0.20%)	14,284
3 Feb 2009	USD	40.58	40.58	40.17	40.22	40.22	+0.29 (+0.73%)	9,142
2 Feb 2009	USD	39.78	39.99	39.78	39.93	39.93	+0.25 (+0.63%)	4,867
30 Jan 2009	USD	39.69	39.72	39.68	39.68	39.68	+0.06 (+0.15%)	1,217
29 Jan 2009	USD	39.55	39.62	39.55	39.62	39.62	+0.02 (+0.05%)	2,500
28 Jan 2009	USD	39.56	39.6	39.49	39.6	39.6	0.0 (0.0%)	1,500
27 Jan 2009	USD	39.55	39.6	39.55	39.6	39.6	+0.01 (+0.03%)	1,900
26 Jan 2009	USD	39.51	39.59	39.5	39.59	39.59	-0.01 (-0.03%)	565
23 Jan 2009	USD	39.44	39.6	39.44	39.6	39.6	-0.09 (-0.23%)	1,980
22 Jan 2009	USD	39.57	39.69	39.57	39.69	39.69	+0.19 (+0.48%)	1,775
21 Jan 2009	USD	39.54	39.54	39.5	39.5	39.5	-0.07 (-0.18%)	400
20 Jan 2009	USD	39.57	39.58	39.57	39.57	39.57	+0.01 (+0.03%)	1,085
19 Jan 2009	USD	39.56	39.56	39.56	39.56	39.56	0.0 (0.0%)	0

Unicorn Response |