| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 39.46 | 39.56 | 39.46 | 39.56 | 39.56 | +0.08 (+0.20%) | 1,175 |
| 15 Jan 2009 | USD | 39.48 | 39.49 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 950 |
| 14 Jan 2009 | USD | 39.48 | 39.54 | 39.45 | 39.48 | 39.48 | +0.04 (+0.10%) | 2,645 |
| 13 Jan 2009 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 225 |
| 12 Jan 2009 | USD | 39.45 | 39.458 | 39.44 | 39.44 | 39.44 | +0.01 (+0.03%) | 2,025 |
| 9 Jan 2009 | USD | 39.52 | 39.52 | 39.43 | 39.43 | 39.43 | +0.016 (+0.04%) | 650 |
| 8 Jan 2009 | USD | 39.45 | 39.48 | 39.4 | 39.4136 | 39.4136 | -0.106 (-0.27%) | 1,250 |
| 7 Jan 2009 | USD | 39.71 | 39.71 | 39.49 | 39.52 | 39.52 | -0.09 (-0.23%) | 27,610 |
| 6 Jan 2009 | USD | 39.61 | 39.61 | 39.37 | 39.61 | 39.61 | +0.02 (+0.05%) | 4,640 |
| 5 Jan 2009 | USD | 39.59 | 39.69 | 39.5 | 39.59 | 39.59 | +0.04 (+0.10%) | 3,390 |
| 2 Jan 2009 | USD | 39.542 | 39.55 | 39.542 | 39.55 | 39.55 | +0.07 (+0.18%) | 225 |
| 1 Jan 2009 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 39.48 | 39.48 | 39.43 | 39.48 | 39.48 | -0.42 (-1.05%) | 3,055 |
| 30 Dec 2008 | USD | 39.44 | 39.9 | 39.34 | 39.9 | 39.9 | +0.54 (+1.37%) | 4,215 |
| 29 Dec 2008 | USD | 39.3 | 39.45 | 39.28 | 39.36 | 39.36 | +0.11 (+0.28%) | 8,505 |
| 26 Dec 2008 | USD | 39.3 | 39.33 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 2,652 |
| 25 Dec 2008 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 39.28 | 39.28 | 39.25 | 39.25 | 39.25 | -0.05 (-0.13%) | 2,352 |
| 23 Dec 2008 | USD | 39.3 | 39.39 | 39.3 | 39.3 | 39.3 | -0.14 (-0.35%) | 1,300 |
| 22 Dec 2008 | USD | 39.42 | 39.47 | 39.358 | 39.44 | 39.44 | +0.1 (+0.25%) | 12,330 |
| 19 Dec 2008 | USD | 39.05 | 39.37 | 39.05 | 39.34 | 39.34 | -0.03 (-0.08%) | 5,724 |
| 18 Dec 2008 | USD | 39.26 | 39.89 | 39.23 | 39.37 | 39.37 | +0.08 (+0.20%) | 7,710 |
| 17 Dec 2008 | USD | 39.42 | 39.5299 | 39.2 | 39.29 | 39.29 | -0.12 (-0.30%) | 4,167 |
| 16 Dec 2008 | USD | 39.38 | 39.41 | 39.33 | 39.41 | 39.41 | -0.02 (-0.05%) | 700 |
| 15 Dec 2008 | USD | 39.33 | 39.43 | 39 | 39.43 | 39.43 | +0.04 (+0.10%) | 4,555 |
| 12 Dec 2008 | USD | 39.39 | 39.48 | 39.39 | 39.39 | 39.39 | +0.04 (+0.10%) | 4,608 |
| 11 Dec 2008 | USD | 37.9 | 39.48 | 37.8 | 39.35 | 39.35 | +0.07 (+0.18%) | 25,319 |
| 10 Dec 2008 | USD | 39.34 | 39.42 | 39.18 | 39.28 | 39.28 | +0.02 (+0.05%) | 5,021 |
| 9 Dec 2008 | USD | 39.28 | 39.34 | 39.23 | 39.26 | 39.26 | -0.11 (-0.28%) | 3,943 |
| 8 Dec 2008 | USD | 39.26 | 39.42 | 39.17 | 39.37 | 39.37 | +0.1 (+0.25%) | 10,692 |
