| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +0.003 (+7.06%) | 4,000 |
| 3 Oct 2022 | USD | 0.0452 | 0.0476 | 0.0425 | 0.0425 | 0.0425 | -0.005 (-10.90%) | 19,305 |
| 30 Sep 2022 | USD | 0.0482 | 0.0482 | 0.0449 | 0.0477 | 0.0477 | -0.002 (-4.60%) | 95,993 |
| 29 Sep 2022 | USD | 0.0504 | 0.057 | 0.047 | 0.05 | 0.05 | +0.004 (+8.46%) | 96,400 |
| 28 Sep 2022 | USD | 0.047 | 0.047 | 0.0461 | 0.0461 | 0.0461 | -0.009 (-16.94%) | 18,565 |
| 27 Sep 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 0.05 | 0.0603 | 0.05 | 0.0555 | 0.0555 | +0 (+0.18%) | 35,505 |
| 22 Sep 2022 | USD | 0.0538 | 0.061 | 0.0468 | 0.0554 | 0.0554 | +0 (+0.73%) | 23,793 |
| 21 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 10,020 |
| 20 Sep 2022 | USD | 0.065 | 0.065 | 0.0466 | 0.058 | 0.058 | -0.015 (-20.55%) | 56,121 |
| 19 Sep 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 0.0677 | 0.073 | 0.0677 | 0.073 | 0.073 | +0.015 (+25.86%) | 1,200 |
| 15 Sep 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 0.0609 | 0.0631 | 0.0577 | 0.058 | 0.058 | -0.009 (-14.07%) | 205,419 |
| 9 Sep 2022 | USD | 0.073 | 0.073 | 0.0675 | 0.0675 | 0.0675 | +0.004 (+6.30%) | 84,000 |
| 8 Sep 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.001 (-1.85%) | 400 |
| 7 Sep 2022 | USD | 0.0736 | 0.0736 | 0.0645 | 0.0647 | 0.0647 | -0.004 (-5.41%) | 224,369 |
| 6 Sep 2022 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.004 (+5.56%) | 10,000 |
| 2 Sep 2022 | USD | 0.069 | 0.0715 | 0.0648 | 0.0648 | 0.0648 | +0.001 (+1.09%) | 39,003 |
| 1 Sep 2022 | USD | 0.0674 | 0.0683 | 0.0601 | 0.0641 | 0.0641 | -0.012 (-15.88%) | 64,741 |
| 31 Aug 2022 | USD | 0.086 | 0.086 | 0.0762 | 0.0762 | 0.0762 | +0.002 (+2.97%) | 4,000 |
| 30 Aug 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 12,820 |
| 29 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.011 (+16.42%) | 201 |
| 26 Aug 2022 | USD | 0.066 | 0.0718 | 0.066 | 0.067 | 0.067 | -0.002 (-3.46%) | 25,007 |
| 25 Aug 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 0.0705 | 0.0714 | 0.0694 | 0.0694 | 0.0694 | +0.001 (+0.73%) | 20,345 |
| 23 Aug 2022 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
