Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -0.009 (-17.02%) | 4,290 |
1 Sep 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +0.002 (+3.82%) | 4,313 |
25 Aug 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.006 (+13.70%) | 20,000 |
23 Aug 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.011 (-20.36%) | 161 |
17 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,400 |
9 Aug 2021 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.008 (+16.28%) | 32,000 |
6 Aug 2021 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -0.001 (-1.05%) | 288 |
5 Aug 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0.001 (+1.70%) | 200 |
28 Jul 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |