Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 900 |
26 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,000 |
23 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0 (+0.22%) | 222 |
20 Jul 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0.002 (-3.23%) | 265 |
19 Jul 2021 | USD | 0.0492 | 0.0492 | 0.0464 | 0.0464 | 0.0464 | -0.005 (-9.20%) | 5,600 |
16 Jul 2021 | USD | 0.0468 | 0.0511 | 0.0468 | 0.0511 | 0.0511 | -0.003 (-5.72%) | 5,023 |
15 Jul 2021 | USD | 0.0499 | 0.0542 | 0.0499 | 0.0542 | 0.0542 | -0.001 (-2.34%) | 20,500 |
14 Jul 2021 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0586 | 0.0586 | 0.0555 | 0.0555 | 0.0555 | +0.001 (+1.46%) | 15,000 |
9 Jul 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.005 (+9.84%) | 222 |
6 Jul 2021 | USD | 0.0513 | 0.0523 | 0.0498 | 0.0498 | 0.0498 | -0.003 (-4.96%) | 1,732 |
2 Jul 2021 | USD | 0.0604 | 0.0604 | 0.0524 | 0.0524 | 0.0524 | -0.003 (-6.09%) | 40,463 |
1 Jul 2021 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +0.004 (+6.69%) | 9,995 |
30 Jun 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -0 (-0.19%) | 16,000 |
28 Jun 2021 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +0 (+0.58%) | 1,999 |
24 Jun 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +0.001 (+0.97%) | 5,002 |
18 Jun 2021 | USD | 0.0554 | 0.0554 | 0.0515 | 0.0516 | 0.0516 | -0.004 (-7.36%) | 251,500 |
17 Jun 2021 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.009 (-14.44%) | 5,000 |
16 Jun 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |