Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +0.002 (+3.66%) | 165 |
11 Jun 2021 | USD | 0.0625 | 0.0628 | 0.0625 | 0.0628 | 0.0628 | -0.003 (-4.85%) | 12,510 |
10 Jun 2021 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.006 (-8.21%) | 1,500 |
9 Jun 2021 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.058 | 0.0719 | 0.058 | 0.0719 | 0.0719 | -0.005 (-6.62%) | 1,222 |
4 Jun 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0825 | 0.0825 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 12,750 |
28 May 2021 | USD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | +0.003 (+3.27%) | 10,172 |
27 May 2021 | USD | 0.0827 | 0.0827 | 0.0753 | 0.0765 | 0.0765 | -0.008 (-9.89%) | 2,100 |
26 May 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0.005 (+6.13%) | 349 |
25 May 2021 | USD | 0.0813 | 0.0836 | 0.08 | 0.08 | 0.08 | +0 (+0.50%) | 8,000 |
24 May 2021 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0797 | 0.0797 | 0.0738 | 0.0796 | 0.0796 | +0.01 (+13.71%) | 5,000 |
20 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 1,000 |
19 May 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 (+8.22%) | 7,000 |
18 May 2021 | USD | 0.071 | 0.0733 | 0.0702 | 0.073 | 0.073 | +0.008 (+12.31%) | 29,000 |
17 May 2021 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | +0.001 (+0.78%) | 12,000 |
14 May 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.01 (+17.70%) | 11,777 |
13 May 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0.002 (-3.86%) | 16,500 |
11 May 2021 | USD | 0.0548 | 0.057 | 0.0548 | 0.057 | 0.057 | -0.003 (-5.00%) | 10,000 |
10 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.35%) | 9,000 |
7 May 2021 | USD | 0.055 | 0.0592 | 0.0543 | 0.0592 | 0.0592 | -0.002 (-3.27%) | 82,800 |
6 May 2021 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +0 (+0.66%) | 5,000 |
5 May 2021 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.058 | 0.0608 | 0.058 | 0.0608 | 0.0608 | +0.004 (+6.67%) | 7,500 |
3 May 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |