Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0594 | 0.06 | 0.0524 | 0.057 | 0.057 | -0.004 (-7.32%) | 36,617 |
28 Apr 2021 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.056 | 0.0615 | 0.056 | 0.0615 | 0.0615 | -0.009 (-13.38%) | 195,420 |
26 Apr 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 (+3.35%) | 5,000 |
23 Apr 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +0.003 (+4.41%) | 30,000 |
22 Apr 2021 | USD | 0.0659 | 0.068 | 0.0658 | 0.0658 | 0.0658 | -0.007 (-9.24%) | 48,850 |
21 Apr 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+4.17%) | 26,016 |
20 Apr 2021 | USD | 0.063 | 0.0723 | 0.063 | 0.0696 | 0.0696 | -0.006 (-8.42%) | 14,190 |
19 Apr 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 10,000 |
16 Apr 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.01%) | 20,600 |
15 Apr 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0744 | 0.0745 | 0.0744 | 0.0745 | 0.0745 | -0.001 (-1.46%) | 2,650 |
13 Apr 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -0.005 (-6.09%) | 9,000 |
12 Apr 2021 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +0.004 (+5.64%) | 1,000 |
8 Apr 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0706 | 0.08 | 0.0706 | 0.0762 | 0.0762 | +0.005 (+6.87%) | 26,683 |
6 Apr 2021 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.072 | 0.072 | 0.0713 | 0.0713 | 0.0713 | -0.005 (-6.80%) | 43,022 |
1 Apr 2021 | USD | 0.0759 | 0.0765 | 0.0759 | 0.0765 | 0.0765 | +0.005 (+7.29%) | 18,600 |
31 Mar 2021 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0 (-0.14%) | 100 |
30 Mar 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0.004 (-4.93%) | 15,000 |
29 Mar 2021 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.085 | 0.085 | 0.0751 | 0.0751 | 0.0751 | -0.002 (-1.96%) | 20,501 |
25 Mar 2021 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0.009 (-10.09%) | 5,000 |
23 Mar 2021 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.083 | 0.0852 | 0.083 | 0.0852 | 0.0852 | +0 (+0.12%) | 11,825 |
19 Mar 2021 | USD | 0.0845 | 0.0851 | 0.0845 | 0.0851 | 0.0851 | -0.002 (-2.18%) | 15,275 |