Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.007 (+8.75%) | 14,955 |
16 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.25%) | 2,500 |
10 Mar 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.08 | 0.08 | 0.0798 | 0.0798 | 0.0798 | +0.004 (+5.98%) | 8,237 |
5 Mar 2021 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.009 (+14.09%) | 5,000 |
4 Mar 2021 | USD | 0.08 | 0.08 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 116,682 |
3 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
2 Mar 2021 | USD | 0.0885 | 0.0885 | 0.08 | 0.08 | 0.08 | +0.003 (+4.03%) | 9,117 |
1 Mar 2021 | USD | 0.0803 | 0.0804 | 0.0754 | 0.0769 | 0.0769 | -0.004 (-5.41%) | 91,000 |
26 Feb 2021 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +0.003 (+3.57%) | 1,000 |
25 Feb 2021 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.001 (-1.26%) | 3,238 |
24 Feb 2021 | USD | 0.0804 | 0.0804 | 0.0795 | 0.0795 | 0.0795 | +0.013 (+18.66%) | 65,013 |
23 Feb 2021 | USD | 0.0804 | 0.0804 | 0.067 | 0.067 | 0.067 | -0.009 (-11.84%) | 19,456 |
22 Feb 2021 | USD | 0.0762 | 0.0762 | 0.0724 | 0.076 | 0.076 | +0.013 (+20.83%) | 3,431 |
19 Feb 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -0.004 (-6.26%) | 205 |
18 Feb 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -0.002 (-3.31%) | 8,000 |
17 Feb 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0799 | 0.0799 | 0.0694 | 0.0694 | 0.0694 | -0.001 (-1.98%) | 11,601 |
12 Feb 2021 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.006 (-8.05%) | 100 |
11 Feb 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.66%) | 3,468 |
10 Feb 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +0.001 (+1.69%) | 1,129 |
9 Feb 2021 | USD | 0.0797 | 0.0797 | 0.0742 | 0.077 | 0.077 | -0.003 (-3.39%) | 38,050 |
8 Feb 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0799 | 0.0799 | 0.0785 | 0.0797 | 0.0797 | +0.002 (+2.31%) | 10,948 |
4 Feb 2021 | USD | 0.0873 | 0.0873 | 0.0779 | 0.0779 | 0.0779 | +0.001 (+1.17%) | 1,725 |