Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0758 | 0.08 | 0.0749 | 0.077 | 0.077 | +0.006 (+8.45%) | 573,554 |
29 Jan 2021 | USD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | +0.006 (+10.08%) | 464,200 |
28 Jan 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.002 (+2.87%) | 5,000 |
27 Jan 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -0.011 (-15.16%) | 5,098 |
26 Jan 2021 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.073 | 0.074 | 0.073 | 0.0739 | 0.0739 | +0.005 (+7.88%) | 41,074 |
22 Jan 2021 | USD | 0.0696 | 0.0696 | 0.0685 | 0.0685 | 0.0685 | -0.002 (-2.14%) | 18,025 |
21 Jan 2021 | USD | 0.0725 | 0.0725 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
20 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
19 Jan 2021 | USD | 0.0725 | 0.0725 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 28,100 |
15 Jan 2021 | USD | 0.066 | 0.066 | 0.0642 | 0.066 | 0.066 | -0.009 (-12%) | 155,000 |
14 Jan 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.074 | 0.075 | 0.0644 | 0.075 | 0.075 | +0.004 (+6.38%) | 71,019 |
12 Jan 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.006 (-7.84%) | 2,000 |
11 Jan 2021 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +0.012 (+17.87%) | 2,000 |
8 Jan 2021 | USD | 0.07 | 0.07 | 0.0649 | 0.0649 | 0.0649 | -0.009 (-12.65%) | 50,000 |
7 Jan 2021 | USD | 0.0758 | 0.076 | 0.0743 | 0.0743 | 0.0743 | +0.008 (+11.39%) | 23,600 |
6 Jan 2021 | USD | 0.0733 | 0.075 | 0.0667 | 0.0667 | 0.0667 | -0.006 (-7.87%) | 35,558 |
5 Jan 2021 | USD | 0.0692 | 0.0724 | 0.0688 | 0.0724 | 0.0724 | +0.006 (+8.38%) | 35,442 |
4 Jan 2021 | USD | 0.0761 | 0.0795 | 0.0668 | 0.0668 | 0.0668 | -0.006 (-8.49%) | 25,670 |
31 Dec 2020 | USD | 0.0586 | 0.0759 | 0.0586 | 0.073 | 0.073 | +0.018 (+31.53%) | 25,664 |
30 Dec 2020 | USD | 0.0601 | 0.0601 | 0.0555 | 0.0555 | 0.0555 | +0.005 (+11.00%) | 11,006 |
29 Dec 2020 | USD | 0.0466 | 0.05 | 0.0412 | 0.05 | 0.05 | +0.009 (+21.07%) | 5,929 |
28 Dec 2020 | USD | 0.03 | 0.0413 | 0.03 | 0.0413 | 0.0413 | -0.004 (-8.22%) | 4,000 |
24 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-1.96%) | 2,000 |
23 Dec 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.001 (-2.96%) | 500 |
22 Dec 2020 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0 (+0.85%) | 2,000 |
21 Dec 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.005 (-9.81%) | 2,027 |