Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.0473 | 0.0473 | 0.0454 | 0.0472 | 0.0472 | 0.0 (0.0%) | 29,558 |
4 Nov 2020 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0.003 (-6.53%) | 4,000 |
2 Nov 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.002 (-3.07%) | 2,000 |
30 Oct 2020 | USD | 0.0523 | 0.0523 | 0.0521 | 0.0521 | 0.0521 | +0 (+0.19%) | 368 |
29 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 1,000 |
27 Oct 2020 | USD | 0.0507 | 0.056 | 0.0507 | 0.056 | 0.056 | +0 (+0.72%) | 2,000 |
26 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0599 | 0.0599 | 0.0556 | 0.0556 | 0.0556 | +0.006 (+11.20%) | 20,190 |
16 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 46,000 |
15 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 42,000 |
13 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0525 | 0.0525 | 0.045 | 0.045 | 0.045 | -0.007 (-14.29%) | 790 |
9 Oct 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.048 | 0.0525 | 0.048 | 0.0525 | 0.0525 | +0.009 (+21.25%) | 79,586 |
7 Oct 2020 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.004 (-8.26%) | 17,804 |
6 Oct 2020 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0.007 (-12.27%) | 2,500 |
2 Oct 2020 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.007 (+16.20%) | 414 |
30 Sep 2020 | USD | 0.0443 | 0.0463 | 0.0443 | 0.0463 | 0.0463 | +0.003 (+7.93%) | 2,582 |
29 Sep 2020 | USD | 0.0498 | 0.0498 | 0.0429 | 0.0429 | 0.0429 | -0.006 (-11.91%) | 123,396 |
28 Sep 2020 | USD | 0.055 | 0.055 | 0.0487 | 0.0487 | 0.0487 | -0.006 (-11.45%) | 10,000 |
25 Sep 2020 | USD | 0.06 | 0.06 | 0.0538 | 0.055 | 0.055 | -0.004 (-7.56%) | 11,784 |