Searchlight Resources Inc Recent Share Price (USX:CNYCF)

USX:CNYCF - Searchlight Resources Inc Searchlight Resources Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2020	USD	0.064	0.064	0.0595	0.0595	0.0595	-0.009 (-12.50%)	15,094
23 Sep 2020	USD	0.07	0.07	0.065	0.068	0.068	+0.001 (+0.74%)	2,686
22 Sep 2020	USD	0.0675	0.0675	0.0675	0.0675	0.0675	0.0 (0.0%)	0
21 Sep 2020	USD	0.074	0.074	0.0675	0.0675	0.0675	-0.009 (-12.11%)	219,033
18 Sep 2020	USD	0.0739	0.0768	0.0739	0.0768	0.0768	-0.004 (-4.71%)	89,000
17 Sep 2020	USD	0.0844	0.0844	0.0806	0.0806	0.0806	-0.004 (-4.95%)	20,175
16 Sep 2020	USD	0.081	0.0848	0.076	0.0848	0.0848	+0.004 (+4.82%)	85,225
15 Sep 2020	USD	0.0771	0.0809	0.0746	0.0809	0.0809	+0.006 (+8.45%)	180,000
14 Sep 2020	USD	0.0705	0.0889	0.0703	0.0746	0.0746	+0.01 (+14.77%)	36,983
11 Sep 2020	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
10 Sep 2020	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
9 Sep 2020	USD	0.065	0.065	0.065	0.065	0.065	-0.006 (-8.96%)	333
8 Sep 2020	USD	0.0714	0.0714	0.0714	0.0714	0.0714	0.0 (0.0%)	0
4 Sep 2020	USD	0.0791	0.0791	0.0714	0.0714	0.0714	-0.014 (-16.30%)	3,330
3 Sep 2020	USD	0.0787	0.0853	0.0787	0.0853	0.0853	+0.02 (+31.23%)	30,000
2 Sep 2020	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
1 Sep 2020	USD	0.0752	0.0752	0.065	0.065	0.065	-0.015 (-18.85%)	30,081
31 Aug 2020	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
28 Aug 2020	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
27 Aug 2020	USD	0.0895	0.1014	0.0747	0.0801	0.0801	-0.009 (-9.70%)	318,964
26 Aug 2020	USD	0.065	0.0915	0.0647	0.0887	0.0887	+0.028 (+46.13%)	386,048
25 Aug 2020	USD	0.0593	0.0645	0.0593	0.0607	0.0607	+0.001 (+2.36%)	20,804
24 Aug 2020	USD	0.0593	0.0593	0.0593	0.0593	0.0593	-0.006 (-8.77%)	20,000
21 Aug 2020	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
20 Aug 2020	USD	0.065	0.065	0.065	0.065	0.065	-0.004 (-5.93%)	19,000
19 Aug 2020	USD	0.0691	0.0691	0.0691	0.0691	0.0691	-0.001 (-1.29%)	376
18 Aug 2020	USD	0.07	0.07	0.065	0.07	0.07	-0.002 (-2.78%)	57,595
17 Aug 2020	USD	0.075	0.0753	0.07	0.072	0.072	-0.008 (-10.00%)	102,453
14 Aug 2020	USD	0.08	0.08	0.08	0.08	0.08	+0.007 (+9.59%)	21,000
13 Aug 2020	USD	0.0732	0.0732	0.07	0.073	0.073	+0 (+0.14%)	3,800

Unicorn Response |