Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 0.08 | 0.0807 | 0.0729 | 0.0729 | 0.0729 | -0.009 (-10.66%) | 78,841 |
11 Aug 2020 | USD | 0.0829 | 0.0829 | 0.0816 | 0.0816 | 0.0816 | -0.002 (-2.39%) | 24,501 |
10 Aug 2020 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | +0.009 (+11.32%) | 13,301 |
7 Aug 2020 | USD | 0.0912 | 0.0912 | 0.0751 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 24,400 |
6 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,000 |
5 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
4 Aug 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 185,125 |
3 Aug 2020 | USD | 0.08 | 0.0875 | 0.08 | 0.085 | 0.085 | -0.002 (-2.52%) | 87,500 |
31 Jul 2020 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +0.009 (+11.08%) | 500 |
30 Jul 2020 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.009 (-10.59%) | 12,400 |
29 Jul 2020 | USD | 0.0798 | 0.098 | 0.0798 | 0.0878 | 0.0878 | -0.003 (-3.62%) | 181,002 |
28 Jul 2020 | USD | 0.0877 | 0.0911 | 0.0825 | 0.0911 | 0.0911 | +0.001 (+1.22%) | 98,000 |
27 Jul 2020 | USD | 0.061 | 0.0971 | 0.061 | 0.09 | 0.09 | +0.019 (+26.76%) | 121,292 |
24 Jul 2020 | USD | 0.0626 | 0.0755 | 0.0626 | 0.071 | 0.071 | +0.002 (+2.60%) | 132,153 |
23 Jul 2020 | USD | 0.0683 | 0.0692 | 0.064 | 0.0692 | 0.0692 | +0.008 (+13.82%) | 280,832 |
22 Jul 2020 | USD | 0.0608 | 0.0639 | 0.058 | 0.0608 | 0.0608 | +0.003 (+4.29%) | 92,608 |
21 Jul 2020 | USD | 0.0573 | 0.059 | 0.0573 | 0.0583 | 0.0583 | +0.003 (+5.81%) | 150,792 |
20 Jul 2020 | USD | 0.0589 | 0.059 | 0.0551 | 0.0551 | 0.0551 | -0.001 (-1.25%) | 41,121 |
17 Jul 2020 | USD | 0.053 | 0.0558 | 0.0515 | 0.0558 | 0.0558 | -0.012 (-17.94%) | 1,694,800 |
16 Jul 2020 | USD | 0.0622 | 0.068 | 0.0622 | 0.068 | 0.068 | +0.011 (+19.30%) | 52,500 |
15 Jul 2020 | USD | 0.0578 | 0.0673 | 0.0558 | 0.057 | 0.057 | -0.002 (-3.23%) | 275,000 |
14 Jul 2020 | USD | 0.0588 | 0.0589 | 0.0588 | 0.0589 | 0.0589 | +0 (+0.51%) | 98,000 |
13 Jul 2020 | USD | 0.053 | 0.0586 | 0.053 | 0.0586 | 0.0586 | -0.005 (-8.44%) | 10,000 |
10 Jul 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 7,500 |
9 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.005 (+8.63%) | 3,000 |
7 Jul 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0551 | 0.0647 | 0.0551 | 0.0626 | 0.0626 | -0 (-0.48%) | 59,213 |
2 Jul 2020 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | +0.013 (+25.80%) | 1,680 |
1 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.012 (-19.87%) | 444 |