Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 0.0546 | 0.0624 | 0.0546 | 0.0624 | 0.0624 | +0.006 (+11.43%) | 25,000 |
29 Jun 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 150,000 |
26 Jun 2020 | USD | 0.0531 | 0.0562 | 0.0531 | 0.056 | 0.056 | +0.003 (+5.66%) | 174,000 |
25 Jun 2020 | USD | 0.0554 | 0.0578 | 0.052 | 0.053 | 0.053 | -0.002 (-4.33%) | 128,000 |
24 Jun 2020 | USD | 0.057 | 0.057 | 0.0541 | 0.0554 | 0.0554 | 0.0 (0.0%) | 200,000 |
23 Jun 2020 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0591 | 0.0591 | 0.0527 | 0.0554 | 0.0554 | -0.004 (-5.94%) | 53,000 |
16 Jun 2020 | USD | 0.0554 | 0.0589 | 0.0554 | 0.0589 | 0.0589 | +0.002 (+4.25%) | 10,000 |
15 Jun 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.004 (+6.60%) | 8,000 |
10 Jun 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0574 | 0.0574 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 7,495 |
8 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 95,000 |
5 Jun 2020 | USD | 0.0646 | 0.065 | 0.0598 | 0.06 | 0.06 | -0.004 (-6.40%) | 68,604 |
4 Jun 2020 | USD | 0.0593 | 0.0642 | 0.0593 | 0.0641 | 0.0641 | +0.009 (+15.29%) | 597,081 |
3 Jun 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +0.005 (+9.02%) | 25,000 |
2 Jun 2020 | USD | 0.05 | 0.051 | 0.0428 | 0.051 | 0.051 | -0.002 (-3.41%) | 108,100 |
1 Jun 2020 | USD | 0.0541 | 0.0541 | 0.0428 | 0.0528 | 0.0528 | +0.003 (+5.60%) | 473,254 |
29 May 2020 | USD | 0.045 | 0.051 | 0.044 | 0.05 | 0.05 | +0.004 (+8.70%) | 196,162 |
28 May 2020 | USD | 0.04 | 0.05 | 0.0399 | 0.046 | 0.046 | +0.001 (+2.45%) | 818,103 |
27 May 2020 | USD | 0.027 | 0.0449 | 0.027 | 0.0449 | 0.0449 | +0.021 (+87.08%) | 1,497,485 |
26 May 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-10.45%) | 2,000 |
22 May 2020 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0 (-0.37%) | 800 |
21 May 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0 (-1.47%) | 50,011 |