Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0.007 (-29.88%) | 383 |
12 Feb 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.004 (-13.93%) | 7,379 |
7 Feb 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0092 | 0.028 | 0.0092 | 0.028 | 0.028 | +0.004 (+14.29%) | 10,967 |
5 Feb 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0 (-0.41%) | 111 |
31 Jan 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.003 (-12.14%) | 3,011 |
29 Jan 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 509 |
27 Jan 2020 | USD | 0.005 | 0.028 | 0.005 | 0.028 | 0.028 | 0.0 (0.0%) | 5,784 |
24 Jan 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0264 | 0.028 | 0.0264 | 0.028 | 0.028 | +0.003 (+12.90%) | 3,900 |
21 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.007 (+41.71%) | 7,016 |
14 Jan 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.012 (-39.86%) | 2,000 |
10 Jan 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.002 (+7.78%) | 1,018 |