Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.02 (-79.67%) | 318 |
14 Nov 2019 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0 (-1.60%) | 1,483 |
13 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 998 |
5 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-12.89%) | 1,000 |
4 Nov 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0 (-0.35%) | 892 |
1 Nov 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.008 (+37.14%) | 800 |
31 Oct 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.012 (-36.36%) | 1,000 |
29 Oct 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.006 (-16.24%) | 800 |
28 Oct 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0355 | 0.0394 | 0.0355 | 0.0394 | 0.0394 | +0.003 (+6.78%) | 100,022 |
23 Oct 2019 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.072 | 0.072 | 0.0369 | 0.0369 | 0.0369 | +0.003 (+7.58%) | 9,287 |
21 Oct 2019 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.001 (+1.48%) | 3,508 |
18 Oct 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |