Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.01 (+42.62%) | 4,400 |
14 Oct 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0.004 (-14.75%) | 800 |
10 Oct 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.01 (-25.67%) | 148 |
30 Sep 2019 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0342 | 0.0374 | 0.0342 | 0.0374 | 0.0374 | -0.006 (-14.02%) | 5,449 |
26 Sep 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.003 (+7.14%) | 60,000 |
25 Sep 2019 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.061 (-60.20%) | 9,574 |
24 Sep 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.066 (+180.22%) | 1,002 |
23 Sep 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0.005 (+16.29%) | 20,000 |
20 Sep 2019 | USD | 0.0285 | 0.0313 | 0.0285 | 0.0313 | 0.0313 | +0.002 (+7.56%) | 9,194 |
19 Sep 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.004 (+16.40%) | 575 |
18 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.022 (+900.00%) | 100 |
16 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |