Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.18%) | 882 |
8 Jul 2022 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.002 (+3.38%) | 10,031 |
7 Jul 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.009 (+15.26%) | 1,000 |
6 Jul 2022 | USD | 0.0673 | 0.0673 | 0.0616 | 0.0616 | 0.0616 | -0.007 (-10.72%) | 5,119 |
5 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 117 |
1 Jul 2022 | USD | 0.07 | 0.0852 | 0.07 | 0.08 | 0.08 | +0.009 (+11.89%) | 219,099 |
30 Jun 2022 | USD | 0.0715 | 0.0715 | 0.0607 | 0.0715 | 0.0715 | +0.006 (+9.49%) | 108,326 |
29 Jun 2022 | USD | 0.065 | 0.0653 | 0.0644 | 0.0653 | 0.0653 | +0.005 (+7.76%) | 20,112 |
28 Jun 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0632 | 0.0632 | 0.06 | 0.0606 | 0.0606 | -0.001 (-1.30%) | 50,000 |
24 Jun 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0602 | 0.0614 | 0.0602 | 0.0614 | 0.0614 | 0.0 (0.0%) | 11,566 |
17 Jun 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.06 | 0.0614 | 0.06 | 0.0614 | 0.0614 | +0.001 (+2.33%) | 5,555 |
15 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+13.42%) | 41,400 |
14 Jun 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -0.003 (-5.54%) | 9,000 |
13 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 7,100 |
10 Jun 2022 | USD | 0.0594 | 0.0594 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 30,008 |
9 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.93%) | 2,900 |
3 Jun 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0601 | 0.0601 | 0.0571 | 0.0571 | 0.0571 | -0.005 (-8.64%) | 60,000 |
1 Jun 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 12,500 |
27 May 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 2,000 |