Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.111 (+282.65%) | 156 |
13 Aug 2018 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.005 (-10.91%) | 100 |
9 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+6.54%) | 333 |
24 Jul 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.031 (+304.90%) | 1,800 |
23 Jul 2018 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.031 (-75.18%) | 366 |
19 Jul 2018 | USD | 0.04 | 0.0411 | 0.04 | 0.0411 | 0.0411 | -0 (-0.72%) | 40,811 |
18 Jul 2018 | USD | 0.0412 | 0.0414 | 0.0412 | 0.0414 | 0.0414 | +0.01 (+33.55%) | 27,500 |
17 Jul 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+1.97%) | 610 |
16 Jul 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0101 | 0.0304 | 0.0101 | 0.0304 | 0.0304 | -0.008 (-20.83%) | 4,044 |
6 Jul 2018 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |