Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0401 | 0.0401 | 0.0384 | 0.0384 | 0.0384 | +0.002 (+5.49%) | 2,667 |
2 Jul 2018 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.005 (-11.44%) | 30,000 |
22 Jun 2018 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.001 (+3.27%) | 1,000 |
18 Jun 2018 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.004 (-8.51%) | 20,000 |
12 Jun 2018 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.002 (+3.82%) | 10,000 |
11 Jun 2018 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0451 | 0.051 | 0.0419 | 0.0419 | 0.0419 | -0.013 (-23.40%) | 23,585 |
6 Jun 2018 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -0.001 (-1.08%) | 1,000 |
5 Jun 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0554 | 0.0554 | 0.0553 | 0.0553 | 0.0553 | +0 (+0.18%) | 13,000 |
1 Jun 2018 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -0.001 (-1.60%) | 4,000 |
31 May 2018 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0617 | 0.0617 | 0.0561 | 0.0561 | 0.0561 | -0.012 (-17.38%) | 2,588 |
29 May 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |