Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +0.007 (+10.95%) | 1,183 |
17 May 2018 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.069 | 0.0747 | 0.0612 | 0.0612 | 0.0612 | -0.019 (-23.50%) | 68,075 |
15 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.0928 | 0.0928 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 28,000 |
11 May 2018 | USD | 0.0997 | 0.0997 | 0.0951 | 0.099 | 0.099 | -0.001 (-1%) | 57,000 |
10 May 2018 | USD | 0.1006 | 0.1006 | 0.1 | 0.1 | 0.1 | +0.024 (+32.28%) | 20,005 |
9 May 2018 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0904 | 0.0904 | 0.0756 | 0.0756 | 0.0756 | -0.023 (-23.09%) | 17,988 |
4 May 2018 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.015 (-12.93%) | 10,000 |
3 May 2018 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.1028 | 0.1129 | 0.1028 | 0.1129 | 0.1129 | +0.043 (+61.06%) | 1,861 |
25 Apr 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 200 |
20 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.012 (-14.84%) | 1,000 |
18 Apr 2018 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -0.008 (-8.67%) | 977 |
17 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0883 | 0.09 | 0.0883 | 0.09 | 0.09 | -0 (-0.44%) | 16,800 |
13 Apr 2018 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |