Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | -0.008 (-8.04%) | 888 |
11 Apr 2018 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.001 (-1.11%) | 750 |
10 Apr 2018 | USD | 0.1093 | 0.1093 | 0.0994 | 0.0994 | 0.0994 | -0.014 (-12.27%) | 1,543 |
9 Apr 2018 | USD | 0.1202 | 0.1202 | 0.1133 | 0.1133 | 0.1133 | -0.047 (-29.19%) | 918 |
6 Apr 2018 | USD | 0.1242 | 0.16 | 0.1242 | 0.16 | 0.16 | +0.04 (+33.33%) | 25,698 |
5 Apr 2018 | USD | 0.1026 | 0.12 | 0.1026 | 0.12 | 0.12 | +0.04 (+50.00%) | 4,257 |
4 Apr 2018 | USD | 0.0724 | 0.0983 | 0.0724 | 0.08 | 0.08 | +0.029 (+56.86%) | 13,658 |
3 Apr 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.008 (-13.27%) | 1,484 |
26 Mar 2018 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.009 (+17.60%) | 2,000 |
22 Mar 2018 | USD | 0.063 | 0.063 | 0.05 | 0.05 | 0.05 | -0.005 (-9.91%) | 7,500 |
21 Mar 2018 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +0.003 (+5.92%) | 100 |
20 Mar 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0445 | 0.0524 | 0.0445 | 0.0524 | 0.0524 | -0.006 (-9.66%) | 1,004 |
16 Mar 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0 (-0.68%) | 3,000 |
14 Mar 2018 | USD | 0.055 | 0.0584 | 0.055 | 0.0584 | 0.0584 | +0.002 (+4.10%) | 24,156 |
13 Mar 2018 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +0.006 (+12.20%) | 1,349 |
12 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.012 (-19.22%) | 1,111 |
9 Mar 2018 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.012 (+23.80%) | 500 |
5 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 337 |