Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 10,000 |
24 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 5,000 |
23 May 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0587 | 0.0625 | 0.0587 | 0.0625 | 0.0625 | -0.005 (-8.09%) | 100,317 |
18 May 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 400 |
17 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
16 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+2.39%) | 1,000 |
12 May 2022 | USD | 0.061 | 0.061 | 0.0498 | 0.0586 | 0.0586 | -0.003 (-4.09%) | 32,262 |
11 May 2022 | USD | 0.0674 | 0.0674 | 0.0611 | 0.0611 | 0.0611 | -0.005 (-7.42%) | 47,000 |
10 May 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+0.92%) | 24,000 |
9 May 2022 | USD | 0.0705 | 0.0705 | 0.0643 | 0.0654 | 0.0654 | -0.005 (-7.10%) | 24,900 |
6 May 2022 | USD | 0.0707 | 0.0739 | 0.0704 | 0.0704 | 0.0704 | +0.002 (+2.33%) | 16,000 |
5 May 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0 (-0.58%) | 705 |
4 May 2022 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -0.003 (-3.89%) | 1,000 |
3 May 2022 | USD | 0.0732 | 0.0732 | 0.0631 | 0.072 | 0.072 | -0.001 (-0.96%) | 27,103 |
2 May 2022 | USD | 0.0766 | 0.0766 | 0.0727 | 0.0727 | 0.0727 | +0.002 (+3.12%) | 23,000 |
29 Apr 2022 | USD | 0.0705 | 0.075 | 0.0705 | 0.0705 | 0.0705 | -0.003 (-3.95%) | 90,300 |
28 Apr 2022 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.002 (+2.80%) | 2,502 |
27 Apr 2022 | USD | 0.0672 | 0.0727 | 0.0649 | 0.0714 | 0.0714 | -0.001 (-0.83%) | 106,633 |
26 Apr 2022 | USD | 0.0754 | 0.0754 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 2,705 |
25 Apr 2022 | USD | 0.078 | 0.0794 | 0.075 | 0.075 | 0.075 | -0.009 (-10.39%) | 35,801 |
22 Apr 2022 | USD | 0.078 | 0.0837 | 0.078 | 0.0837 | 0.0837 | +0.003 (+3.72%) | 45,729 |
21 Apr 2022 | USD | 0.0894 | 0.0894 | 0.0805 | 0.0807 | 0.0807 | -0.011 (-12.19%) | 203,267 |
20 Apr 2022 | USD | 0.093 | 0.093 | 0.0919 | 0.0919 | 0.0919 | +0.005 (+5.39%) | 10,500 |
19 Apr 2022 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 3,000 |
18 Apr 2022 | USD | 0.097 | 0.097 | 0.0872 | 0.0872 | 0.0872 | -0.001 (-0.68%) | 35,270 |
14 Apr 2022 | USD | 0.0889 | 0.0889 | 0.085 | 0.0878 | 0.0878 | +0 (+0.34%) | 168,090 |
13 Apr 2022 | USD | 0.0914 | 0.0928 | 0.0875 | 0.0875 | 0.0875 | -0.004 (-4.48%) | 63,388 |