Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.12%) | 2,033 |
28 Feb 2018 | USD | 0.08 | 0.08 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 26,916 |
27 Feb 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0662 | 0.0701 | 0.0662 | 0.0701 | 0.0701 | +0.005 (+7.85%) | 2,309 |
20 Feb 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0 (+0.62%) | 5,000 |
15 Feb 2018 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +0.008 (+14.13%) | 400 |
13 Feb 2018 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.005 (-8.27%) | 2,400 |
12 Feb 2018 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0505 | 0.0679 | 0.0505 | 0.0617 | 0.0617 | -0.011 (-15.48%) | 2,842 |
6 Feb 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0744 | 0.0744 | 0.073 | 0.073 | 0.073 | -0.002 (-2.28%) | 1,338 |
30 Jan 2018 | USD | 0.09 | 0.09 | 0.0747 | 0.0747 | 0.0747 | -0.019 (-20.53%) | 1,513 |
29 Jan 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.014 (+17.50%) | 4,824 |
26 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0636 | 0.08 | 0.0636 | 0.08 | 0.08 | +0.008 (+10.50%) | 100,166 |
23 Jan 2018 | USD | 0.0822 | 0.0822 | 0.0724 | 0.0724 | 0.0724 | -0.017 (-18.65%) | 2,924 |
22 Jan 2018 | USD | 0.0963 | 0.0963 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 11,098 |
19 Jan 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 500 |