Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 0.1082 | 0.11 | 0.095 | 0.095 | 0.095 | -0.037 (-27.92%) | 30,442 |
17 Jan 2018 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +0.014 (+11.88%) | 833 |
11 Jan 2018 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -0.002 (-1.83%) | 5,011 |
3 Jan 2018 | USD | 0.1197 | 0.12 | 0.1197 | 0.12 | 0.12 | 0.0 (0.0%) | 9,000 |
2 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.019 (-13.92%) | 4,000 |
1 Jan 2018 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | +0 (+0.14%) | 10,058 |
28 Dec 2017 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | +0.018 (+15.33%) | 2,500 |
27 Dec 2017 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | -0.008 (-6.43%) | 760 |
21 Dec 2017 | USD | 0.1141 | 0.129 | 0.1141 | 0.129 | 0.129 | +0.022 (+20.56%) | 5,933 |
20 Dec 2017 | USD | 0.103 | 0.107 | 0.103 | 0.107 | 0.107 | -0.007 (-6.47%) | 4,722 |
19 Dec 2017 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | +0.004 (+4%) | 10,151 |
18 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.033 (-22.86%) | 146 |
15 Dec 2017 | USD | 0.1386 | 0.1426 | 0.1386 | 0.1426 | 0.1426 | +0.021 (+17.66%) | 8,103 |
14 Dec 2017 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -0.034 (-22.06%) | 485 |
13 Dec 2017 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +0.025 (+19.62%) | 2,000 |
12 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
11 Dec 2017 | USD | 0.12 | 0.13 | 0.1186 | 0.13 | 0.13 | +0.012 (+10.17%) | 19,266 |
8 Dec 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |