Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.64%) | 4,820 |
6 Dec 2017 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -0.018 (-13.29%) | 240 |
5 Dec 2017 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | +0.037 (+37.76%) | 1,000 |
1 Dec 2017 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -0.02 (-16.78%) | 806 |
29 Nov 2017 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | +0.003 (+2.28%) | 2,829 |
27 Nov 2017 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.12 | 0.12 | 0.1142 | 0.1142 | 0.1142 | -0.018 (-13.62%) | 3,630 |
23 Nov 2017 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.017 (+14.96%) | 573 |
20 Nov 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 440 |
16 Nov 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1202 | 0.1202 | 0.115 | 0.115 | 0.115 | -0.007 (-5.81%) | 6,740 |
14 Nov 2017 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | -0.003 (-2.32%) | 333 |
9 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.54%) | 5,333 |
27 Oct 2017 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.0 (0.0%) | 0 |