Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | +0.01 (+8.16%) | 1,875 |
25 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 3,333 |
24 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 500 |
17 Oct 2017 | USD | 0.145 | 0.145 | 0.1434 | 0.144 | 0.144 | -0.01 (-6.43%) | 12,500 |
16 Oct 2017 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | -0.002 (-1.41%) | 6,000 |
12 Oct 2017 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | +0.009 (+5.97%) | 2,000 |
10 Oct 2017 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.132 | 0.15 | 0.132 | 0.1473 | 0.1473 | -0.032 (-17.71%) | 7,364 |
5 Oct 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,042 |
21 Sep 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.1694 | 0.18 | 0.1693 | 0.18 | 0.18 | +0.009 (+5.26%) | 11,001 |
19 Sep 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.019 (+12.50%) | 10,000 |
18 Sep 2017 | USD | 0.152 | 0.156 | 0.152 | 0.152 | 0.152 | -0.021 (-12.14%) | 16,667 |
15 Sep 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |