Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 0.139 | 0.223 | 0.139 | 0.173 | 0.173 | +0.082 (+90.11%) | 10,150 |
13 Sep 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.04 (-30.53%) | 902 |
12 Sep 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.023 (+21.30%) | 1,666 |
11 Sep 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.005 (+4.85%) | 1,000 |
6 Sep 2017 | USD | 0.124 | 0.131 | 0.103 | 0.103 | 0.103 | -0.011 (-9.65%) | 11,878 |
5 Sep 2017 | USD | 0.107 | 0.114 | 0.107 | 0.114 | 0.114 | +0.008 (+7.95%) | 3,899 |
4 Sep 2017 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +0.006 (+5.60%) | 121 |
31 Aug 2017 | USD | 0.148 | 0.148 | 0.1 | 0.1 | 0.1 | +0.082 (+455.56%) | 20,343 |
30 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.036 (-66.67%) | 0 |
17 Aug 2017 |
|
|||||||
16 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |