Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.0972 | 0.0972 | 0.0916 | 0.0916 | 0.0916 | -0 (-0.43%) | 178,509 |
11 Apr 2022 | USD | 0.0927 | 0.111 | 0.09 | 0.092 | 0.092 | -0.001 (-0.97%) | 163,869 |
8 Apr 2022 | USD | 0.0846 | 0.0929 | 0.082 | 0.0929 | 0.0929 | +0.008 (+9.68%) | 518,518 |
7 Apr 2022 | USD | 0.0761 | 0.0847 | 0.0746 | 0.0847 | 0.0847 | +0.012 (+16.03%) | 211,566 |
6 Apr 2022 | USD | 0.0755 | 0.0755 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 125,101 |
5 Apr 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 375 |
4 Apr 2022 | USD | 0.0831 | 0.0831 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 165,500 |
1 Apr 2022 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | +0 (+0.37%) | 59,688 |
31 Mar 2022 | USD | 0.081 | 0.0855 | 0.0807 | 0.0807 | 0.0807 | +0.003 (+3.46%) | 9,375 |
30 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.56%) | 15,000 |
29 Mar 2022 | USD | 0.0775 | 0.0775 | 0.075 | 0.0768 | 0.0768 | -0.001 (-1.66%) | 95,000 |
28 Mar 2022 | USD | 0.0751 | 0.0813 | 0.0751 | 0.0781 | 0.0781 | +0.002 (+2.09%) | 231,910 |
25 Mar 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.004 (-5.32%) | 25,000 |
23 Mar 2022 | USD | 0.0768 | 0.0808 | 0.0768 | 0.0808 | 0.0808 | 0.0 (0.0%) | 120,195 |
22 Mar 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +0.004 (+5.35%) | 10,000 |
21 Mar 2022 | USD | 0.0714 | 0.0767 | 0.0714 | 0.0767 | 0.0767 | +0.012 (+18.18%) | 244,089 |
18 Mar 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.065 | 0.065 | 0.0649 | 0.0649 | 0.0649 | -0.002 (-2.41%) | 72,000 |
15 Mar 2022 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.002 (+2.31%) | 2,215 |
14 Mar 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.55%) | 48,000 |
11 Mar 2022 | USD | 0.068 | 0.0719 | 0.068 | 0.0681 | 0.0681 | +0.006 (+9.84%) | 122,801 |
10 Mar 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.97%) | 12,000 |
7 Mar 2022 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -0.001 (-1.94%) | 30,000 |
4 Mar 2022 | USD | 0.0633 | 0.0633 | 0.0619 | 0.062 | 0.062 | -0 (-0.64%) | 18,000 |
3 Mar 2022 | USD | 0.061 | 0.0624 | 0.06 | 0.0624 | 0.0624 | -0.005 (-7.42%) | 26,000 |
2 Mar 2022 | USD | 0.06 | 0.0674 | 0.06 | 0.0674 | 0.0674 | +0.007 (+12.33%) | 81,554 |