Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | -0.002 (-10.00%) | 24,600 |
14 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.06 | -0 (-0.50%) | 11,782 |
11 Aug 2015 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0603 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0603 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0603 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0603 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0603 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0603 | -0 (-1.47%) | 7,500 |
3 Aug 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0612 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0612 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0612 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0612 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0612 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0612 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0612 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0612 | -0.004 (-16.05%) | 2,000 |
22 Jul 2015 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | +0.004 (+19.12%) | 500 |
17 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0612 | -0.001 (-2.86%) | 15,000 |
16 Jul 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 0 |