Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.0216 | 0.025 | 0.021 | 0.021 | 0.063 | -0.01 (-32.26%) | 2,566 |
7 Jul 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 1,000 |
1 Jul 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | +0.006 (+24.00%) | 2,560 |
29 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.0275 | 0.0275 | 0.0207 | 0.025 | 0.075 | -0.003 (-9.09%) | 4,530 |
25 Jun 2015 | USD | 0.02 | 0.0275 | 0.02 | 0.0275 | 0.0825 | +0.003 (+10%) | 387 |
24 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | +0.002 (+8.70%) | 1,053 |
23 Jun 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.069 | -0.002 (-8%) | 3,000 |
22 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 1,000 |
19 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | -0.005 (-16.67%) | 12,329 |
17 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.09 | -0.018 (-37.50%) | 8,421 |
15 Jun 2015 | USD | 0.034 | 0.0508 | 0.034 | 0.048 | 0.144 | +0.025 (+108.70%) | 45,467 |
12 Jun 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.069 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.069 | -0.003 (-11.54%) | 7,566 |
10 Jun 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | +0.001 (+2.36%) | 3,000 |
9 Jun 2015 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0762 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0391 | 0.0391 | 0.0254 | 0.0254 | 0.0762 | +0.002 (+10.43%) | 0 |
5 Jun 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.069 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.069 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.069 | -0.003 (-9.80%) | 9,001 |
2 Jun 2015 | USD | 0.0243 | 0.0255 | 0.0243 | 0.0255 | 0.0765 | +0 (+1.19%) | 11,000 |
1 Jun 2015 | USD | 0.0251 | 0.034 | 0.0251 | 0.0252 | 0.0756 | -0.001 (-3.08%) | 10,473 |
29 May 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | -0.002 (-5.45%) | 2,000 |